Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,296.20 +23.48 (+0.72%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,111.02 +282.09 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,621.70 +4.80 (+0.01%) CMC Crypto 200
1,434.12 +19.36 (+1.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 200.53% |
| SPY240531C00416000 | 2024-04-08 11:36AM EDT | 2024-05-31 | 106.89 | 92.40 | 92.99 | 0.00 | - | 99 | 104 | 47.34% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 93.69 | 94.56 | 0.00 | - | 2 | 261 | 42.43% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 34.99% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 99.73 | 100.70 | 0.00 | - | 7 | 5 | 34.08% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 331 | 49.22% |
| SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.26 | -0.12 | -30.77% | 6 | 330 | 28.57% |
| SPY240621P00416000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.55 | -0.19 | -26.39% | 2 | 751 | 25.79% |
| SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.64 | 0.66 | -0.31 | -28.70% | 1 | 6,021 | 25.17% |
| SPY240930P00416000 | 2024-04-05 9:43AM EDT | 2024-09-30 | 2.98 | 2.47 | 2.53 | 0.00 | - | 1 | 22 | 21.47% |
© 2024 Yahoo. All rights reserved.