Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,218.10 -205.03 (-0.72%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.12 | +300.00% | 13,954 | 3,802 | 2023-04-03 | 4.66 | -5.49 | -54.09% | 162 | 4 |
| 0.48 | +0.39 | +433.33% | 2,870 | 571 | 2023-04-04 | - | - | - | - | - |
| 0.80 | +0.63 | +370.59% | 2,262 | 597 | 2023-04-05 | 5.18 | -6.51 | -55.69% | 254 | 55 |
| 1.11 | +0.81 | +270.00% | 4,280 | 33,654 | 2023-04-06 | 5.37 | -5.73 | -51.62% | 364 | 21 |
| 3.35 | +1.87 | +126.35% | 2,233 | 3,187 | 2023-04-14 | 7.73 | -4.95 | -39.04% | 78 | 210 |
| 4.47 | +2.07 | +86.25% | 5,275 | 10,425 | 2023-04-21 | 8.06 | -3.90 | -32.61% | 410 | 3,850 |
| 5.67 | +2.29 | +67.75% | 2,387 | 934 | 2023-04-28 | 9.14 | -5.23 | -36.40% | 424 | 21 |
| 7.23 | +2.59 | +55.82% | 1,151 | 571 | 2023-05-05 | - | - | - | - | - |
| 9.04 | +2.61 | +40.59% | 1,663 | 4,413 | 2023-05-19 | 11.98 | -3.02 | -20.13% | 466 | 3,023 |
| 12.74 | +3.13 | +32.57% | 389 | 2,584 | 2023-06-16 | 13.95 | -3.86 | -21.67% | 658 | 3,138 |
| 18.41 | +2.93 | +18.93% | 27 | 549 | 2023-08-18 | 19.44 | -1.54 | -7.34% | 12 | 351 |
| 20.52 | +2.21 | +12.07% | 2 | 2,274 | 2023-09-15 | 20.16 | -3.18 | -13.62% | 89 | 17 |
© 2023 Yahoo. All rights reserved.
