Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,192.83 +38.14 (+1.21%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,491.73 +239.89 (+1.48%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,031.80 -1,983.46 (-3.10%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.60 | 0.00 | - | 1 | 29 | 2024-04-30 | 0.11 | 0.00 | - | 1 | 22 |
| 107.88 | 0.00 | - | 1 | 135 | 2024-05-31 | 0.52 | +0.02 | +4.00% | 1 | 697 |
| 109.05 | 0.00 | - | 2 | 175 | 2024-06-21 | 0.95 | -0.06 | -5.94% | 2 | 808 |
| 76.05 | 0.00 | - | 2 | 24 | 2024-06-28 | 1.28 | -0.04 | -3.03% | 6 | 243 |
| 111.64 | 0.00 | - | 4 | 4 | 2024-09-30 | 3.04 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.