Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,366.23 +1,566.19 (+2.49%) CMC Crypto 200
1,334.09 +21.47 (+1.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:413.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00413000 | 2024-03-21 4:09PM EDT | 2024-04-30 | 112.11 | 83.96 | 84.46 | 0.00 | - | 252 | 124 | 66.58% |
| SPY240531C00413000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 94.09 | 86.47 | 87.00 | 0.00 | - | 1 | 438 | 45.89% |
| SPY240621C00413000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 111.54 | 87.90 | 88.47 | 0.00 | - | 1 | 256 | 41.21% |
| SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 88.02 | 88.71 | 0.00 | - | 10 | 49 | 39.65% |
| SPY240930C00413000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 121.98 | 94.49 | 95.52 | 0.00 | - | 2 | 27 | 34.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00413000 | 2024-04-18 1:24PM EDT | 2024-04-30 | 0.07 | 0.08 | 0.09 | 0.00 | - | 316 | 429 | 41.70% |
| SPY240531P00413000 | 2024-04-18 9:44AM EDT | 2024-05-31 | 0.48 | 0.54 | 0.56 | 0.00 | - | 2 | 4,991 | 28.72% |
| SPY240621P00413000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.06 | +0.08 | +8.25% | 149 | 3,005 | 26.55% |
| SPY240628P00413000 | 2024-04-16 11:00AM EDT | 2024-06-28 | 1.25 | 1.22 | 1.24 | 0.00 | - | 1 | 1,518 | 26.04% |
| SPY240930P00413000 | 2024-04-15 11:33AM EDT | 2024-09-30 | 2.95 | 3.68 | 3.73 | 0.00 | - | 1 | 18 | 22.41% |
© 2024 Yahoo. All rights reserved.