Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,240.57 -188.58 (-0.66%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.42 | +466.67% | 30,507 | 2,713 | 2023-04-03 | 3.00 | -5.17 | -63.28% | 533 | 22 |
| 1.00 | +0.80 | +400.00% | 8,341 | 999 | 2023-04-04 | - | - | - | - | - |
| 1.44 | +1.08 | +300.00% | 6,011 | 1,048 | 2023-04-05 | 3.73 | -4.87 | -56.63% | 439 | 162 |
| 1.86 | +1.31 | +238.18% | 9,668 | 16,114 | 2023-04-06 | 4.13 | -4.88 | -54.16% | 1,686 | 102 |
| 4.23 | +2.13 | +101.43% | 4,650 | 2,253 | 2023-04-14 | 6.16 | -3.90 | -38.77% | 182 | 148 |
| 5.51 | +2.42 | +78.32% | 7,955 | 6,423 | 2023-04-21 | 7.06 | -3.43 | -32.70% | 2,108 | 24,671 |
| 6.74 | +2.65 | +64.79% | 2,698 | 1,299 | 2023-04-28 | 8.02 | -3.55 | -30.68% | 417 | 63 |
| 8.15 | +2.61 | +47.11% | 774 | 1,010 | 2023-05-05 | 9.69 | -3.41 | -26.03% | 637 | 3 |
| 10.28 | +2.93 | +39.86% | 2,151 | 4,057 | 2023-05-19 | 11.04 | -2.28 | -17.12% | 367 | 4,185 |
| 13.86 | +3.04 | +28.10% | 1,571 | 5,045 | 2023-06-16 | 13.09 | -2.76 | -17.41% | 906 | 2,149 |
| 19.54 | +2.69 | +15.96% | 37 | 324 | 2023-08-18 | 18.02 | -2.08 | -10.35% | 5 | 5,212 |
| 21.62 | +2.55 | +13.37% | 4 | 6,086 | 2023-09-15 | 21.57 | 0.00 | - | 160 | 651 |
© 2023 Yahoo. All rights reserved.
