Callsfor27 January 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
SPY230127C00412000 | 2023-01-26 4:14PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,876 | 0 | 6.25% |
SPY230130C00412000 | 2023-01-26 4:14PM EST | 2023-01-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,331 | 0 | 3.13% |
SPY230131C00412000 | 2023-01-26 4:14PM EST | 2023-01-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 3.13% |
SPY230201C00412000 | 2023-01-26 4:10PM EST | 2023-02-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 3.13% |
SPY230202C00412000 | 2023-01-26 4:09PM EST | 2023-02-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 3.13% |
SPY230203C00412000 | 2023-01-26 4:14PM EST | 2023-02-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4,184 | 0 | 3.13% |
SPY230210C00412000 | 2023-01-26 3:59PM EST | 2023-02-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 1.56% |
SPY230217C00412000 | 2023-01-26 4:11PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,979 | 0 | 1.56% |
SPY230224C00412000 | 2023-01-26 3:51PM EST | 2023-02-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1,423 | 0 | 1.56% |
SPY230303C00412000 | 2023-01-26 4:11PM EST | 2023-03-03 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 1.56% |
SPY230317C00412000 | 2023-01-26 4:08PM EST | 2023-03-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 1.56% |
SPY230331C00412000 | 2023-01-26 2:47PM EST | 2023-03-31 | 8.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
SPY230421C00412000 | 2023-01-26 3:19PM EST | 2023-04-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
SPY230616C00412000 | 2023-01-26 10:07AM EST | 2023-06-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |