Singapore markets close in 57 minutes
Straits Times Index
3,390.71 +13.52 (+0.40%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,656.58 +89.80 (+0.40%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
23,069.65 +63.87 (+0.28%) CMC Crypto 200
522.49 -4.69 (-0.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:412.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127C00412000 | 2023-01-26 4:14PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,876 | 0 | 6.25% |
| SPY230130C00412000 | 2023-01-26 4:14PM EST | 2023-01-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,331 | 0 | 3.13% |
| SPY230131C00412000 | 2023-01-26 4:14PM EST | 2023-01-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 3.13% |
| SPY230201C00412000 | 2023-01-26 4:10PM EST | 2023-02-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 3.13% |
| SPY230202C00412000 | 2023-01-26 4:09PM EST | 2023-02-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 3.13% |
| SPY230203C00412000 | 2023-01-26 4:14PM EST | 2023-02-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4,184 | 0 | 3.13% |
| SPY230210C00412000 | 2023-01-26 3:59PM EST | 2023-02-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 1.56% |
| SPY230217C00412000 | 2023-01-26 4:11PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,979 | 0 | 1.56% |
| SPY230224C00412000 | 2023-01-26 3:51PM EST | 2023-02-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1,423 | 0 | 1.56% |
| SPY230303C00412000 | 2023-01-26 4:11PM EST | 2023-03-03 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 1.56% |
| SPY230317C00412000 | 2023-01-26 4:08PM EST | 2023-03-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 1.56% |
| SPY230331C00412000 | 2023-01-26 2:47PM EST | 2023-03-31 | 8.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| SPY230421C00412000 | 2023-01-26 3:19PM EST | 2023-04-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SPY230616C00412000 | 2023-01-26 10:07AM EST | 2023-06-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00412000 | 2023-01-26 2:33PM EST | 2023-01-27 | 8.74 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SPY230202P00412000 | 2023-01-26 2:09PM EST | 2023-02-02 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230203P00412000 | 2023-01-26 4:00PM EST | 2023-02-03 | 9.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SPY230210P00412000 | 2023-01-26 3:28PM EST | 2023-02-10 | 10.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| SPY230217P00412000 | 2023-01-26 3:50PM EST | 2023-02-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SPY230224P00412000 | 2023-01-26 10:55AM EST | 2023-02-24 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230303P00412000 | 2023-01-26 10:23AM EST | 2023-03-03 | 12.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY230317P00412000 | 2023-01-26 3:54PM EST | 2023-03-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPY230331P00412000 | 2023-01-26 3:58PM EST | 2023-03-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230616P00412000 | 2023-01-26 1:45PM EST | 2023-06-16 | 19.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
