Singapore markets close in 57 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:412.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C004120002023-01-26 4:14PM EST2023-01-270.040.000.000.00-10,87606.25%
SPY230130C004120002023-01-26 4:14PM EST2023-01-300.210.000.000.00-7,33103.13%
SPY230131C004120002023-01-26 4:14PM EST2023-01-310.410.000.000.00-2,38503.13%
SPY230201C004120002023-01-26 4:10PM EST2023-02-011.150.000.000.00-1,41103.13%
SPY230202C004120002023-01-26 4:09PM EST2023-02-021.490.000.000.00-1,62103.13%
SPY230203C004120002023-01-26 4:14PM EST2023-02-031.930.000.000.00-4,18403.13%
SPY230210C004120002023-01-26 3:59PM EST2023-02-103.000.000.000.00-3,10901.56%
SPY230217C004120002023-01-26 4:11PM EST2023-02-174.000.000.000.00-3,97901.56%
SPY230224C004120002023-01-26 3:51PM EST2023-02-244.610.000.000.00-1,42301.56%
SPY230303C004120002023-01-26 4:11PM EST2023-03-035.510.000.000.00-1,32001.56%
SPY230317C004120002023-01-26 4:08PM EST2023-03-177.420.000.000.00-60301.56%
SPY230331C004120002023-01-26 2:47PM EST2023-03-318.210.000.000.00-6100.78%
SPY230421C004120002023-01-26 3:19PM EST2023-04-2110.370.000.000.00-2500.78%
SPY230616C004120002023-01-26 10:07AM EST2023-06-1614.910.000.000.00-1000.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P004120002023-01-26 2:33PM EST2023-01-278.740.000.000.00-7200.00%
SPY230202P004120002023-01-26 2:09PM EST2023-02-029.880.000.000.00-200.00%
SPY230203P004120002023-01-26 4:00PM EST2023-02-039.030.000.000.00-9400.00%
SPY230210P004120002023-01-26 3:28PM EST2023-02-1010.030.000.000.00-21700.00%
SPY230217P004120002023-01-26 3:50PM EST2023-02-1710.870.000.000.00-13000.00%
SPY230224P004120002023-01-26 10:55AM EST2023-02-2413.860.000.000.00-200.00%
SPY230303P004120002023-01-26 10:23AM EST2023-03-0312.730.000.000.00-1800.00%
SPY230317P004120002023-01-26 3:54PM EST2023-03-1713.600.000.000.00-3200.00%
SPY230331P004120002023-01-26 3:58PM EST2023-03-3114.500.000.000.00-100.00%
SPY230616P004120002023-01-26 1:45PM EST2023-06-1619.690.000.000.00-1100.00%