Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,935.31 +18.67 (+0.48%) Dow
32,149.79 +287.81 (+0.90%) Nasdaq
11,607.23 -23.28 (-0.20%) Bitcoin USD
27,699.51 -236.49 (-0.85%) CMC Crypto 200
603.98 +4.31 (+0.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:410.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 5,513 | 2023-03-20 | 16.63 | -3.76 | -18.44% | 16 | 16 |
| 0.01 | 0.00 | - | 215 | 2,518 | 2023-03-21 | 18.49 | -1.87 | -9.18% | 89 | 3 |
| 0.04 | -0.02 | -33.33% | 1,340 | 1,680 | 2023-03-22 | 18.22 | -1.83 | -9.13% | 5 | 42 |
| 0.10 | -0.01 | -9.09% | 413 | 1,622 | 2023-03-23 | 16.38 | 0.00 | - | 3 | 9 |
| 0.15 | -0.01 | -6.25% | 4,418 | 8,774 | 2023-03-24 | 18.69 | -1.50 | -7.43% | 37 | 3,177 |
| 0.27 | +0.02 | +8.00% | 366 | 954 | 2023-03-27 | 18.14 | -2.15 | -10.60% | 2 | 9 |
| 0.32 | -0.04 | -11.11% | 100 | 429 | 2023-03-28 | 16.00 | 0.00 | - | - | 10 |
| 0.39 | -0.01 | -2.50% | 43 | 360 | 2023-03-29 | 23.67 | 0.00 | - | - | 3 |
| 0.49 | -0.04 | -7.55% | 84 | 212 | 2023-03-30 | 17.25 | -2.86 | -14.22% | 3 | 274 |
| 0.60 | 0.00 | - | 1,254 | 41,859 | 2023-03-31 | 18.75 | -0.83 | -4.24% | 51 | 5,407 |
| 1.06 | -0.01 | -0.93% | 430 | 11,968 | 2023-04-06 | 17.36 | -2.43 | -12.28% | 198 | 930 |
| 1.96 | -0.04 | -2.00% | 122 | 1,776 | 2023-04-14 | 20.41 | 0.00 | - | 76 | 514 |
| 2.75 | 0.00 | - | 3,659 | 28,055 | 2023-04-21 | 20.45 | -0.70 | -3.31% | 113 | 13,091 |
| 3.55 | -0.01 | -0.28% | 416 | 1,114 | 2023-04-28 | 20.50 | -1.08 | -5.00% | 4 | 34 |
| 6.16 | +0.02 | +0.33% | 1,336 | 9,652 | 2023-05-19 | 20.75 | -2.22 | -9.66% | 37 | 12,868 |
| 8.86 | -0.06 | -0.67% | 175 | 31,177 | 2023-06-16 | 23.14 | -2.21 | -8.72% | 132 | 29,941 |
| 10.62 | +0.82 | +8.37% | 288 | 2,637 | 2023-06-30 | 25.00 | 0.00 | - | 15 | 2,937 |
| 11.59 | -0.14 | -1.19% | 10 | 2,705 | 2023-07-21 | 25.74 | -1.51 | -5.54% | 41 | 3,911 |
| 15.12 | +0.95 | +6.70% | 5 | 816 | 2023-08-18 | 27.40 | +1.67 | +6.49% | 2 | 856 |
| 17.38 | +0.91 | +5.53% | 13 | 6,605 | 2023-09-15 | 27.50 | -2.57 | -8.55% | 36 | 3,552 |
| 17.53 | +0.24 | +1.39% | 125 | 1,251 | 2023-09-29 | 28.91 | -1.48 | -4.87% | 10 | 1,032 |
| 18.99 | +0.32 | +1.71% | 3 | 43 | 2023-10-20 | 30.47 | +1.39 | +4.78% | 1 | 7 |
| 23.90 | +1.72 | +7.75% | 233 | 5,866 | 2023-12-15 | 32.62 | -0.93 | -2.77% | 2 | 31,716 |
| 22.72 | 0.00 | - | 69 | 251 | 2023-12-29 | 31.38 | -3.62 | -10.34% | 2 | 220 |
| 25.20 | +0.77 | +3.15% | 8 | 6,108 | 2024-01-19 | 35.49 | 0.00 | - | 100 | 4,826 |
| 28.00 | 0.00 | - | 90 | 411 | 2024-03-15 | 36.09 | +2.24 | +6.62% | 4 | 2,586 |
| 34.35 | +1.28 | +3.87% | 6 | 5,323 | 2024-06-21 | 37.40 | -2.54 | -6.36% | 2 | 8,233 |
| 41.24 | 0.00 | - | 165 | 2,659 | 2024-12-20 | 44.11 | -0.18 | -0.41% | 12 | 1,339 |
| 42.41 | 0.00 | - | 2 | 310 | 2025-01-17 | 44.05 | -0.04 | -0.09% | 3 | 1,037 |
| 43.94 | 0.00 | - | 1 | 26 | 2025-03-21 | 35.99 | 0.00 | - | 3 | 28 |
| 55.42 | 0.00 | - | 2 | 996 | 2025-12-19 | 51.00 | 0.00 | - | 4 | 225 |
© 2023 Yahoo. All rights reserved.
