Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,586.27 -1.86 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 0.05 | -0.05 | -50.00% | 1,019 | 982 |
| 23.00 | -11.12 | -32.59% | 16 | 4 | 2023-09-26 | 0.09 | -0.06 | -40.00% | 187 | 123 |
| - | - | - | - | - | 2023-09-27 | 0.19 | -0.07 | -26.92% | 214 | 405 |
| - | - | - | - | - | 2023-09-28 | 0.26 | -0.06 | -18.75% | 377 | 452 |
| 23.37 | -0.75 | -3.11% | 13 | 16 | 2023-09-29 | 0.38 | -0.17 | -30.91% | 6,472 | 17,750 |
| 24.57 | +1.34 | +5.77% | 5 | 15 | 2023-10-06 | 0.84 | -0.15 | -15.15% | 9,995 | 5,037 |
| 25.04 | -1.77 | -6.60% | 94 | 21 | 2023-10-13 | 1.33 | -0.14 | -9.52% | 2,304 | 2,645 |
| 24.08 | -1.19 | -4.71% | 191 | 12,067 | 2023-10-20 | 1.81 | -0.09 | -4.74% | 34,243 | 94,718 |
| 25.35 | -2.56 | -9.17% | 44 | 30 | 2023-10-27 | 2.30 | -0.03 | -1.29% | 1,428 | 3,926 |
| 27.86 | -0.64 | -2.25% | 7 | 1,764 | 2023-11-17 | 3.69 | -0.08 | -2.12% | 6,321 | 66,429 |
| 31.00 | -1.20 | -3.73% | 19 | 7,142 | 2023-12-15 | 5.52 | +0.02 | +0.36% | 2,509 | 48,926 |
| 32.50 | -0.30 | -0.91% | 109 | 3,430 | 2023-12-29 | 6.29 | +0.09 | +1.45% | 166 | 9,874 |
| 33.35 | -0.65 | -1.91% | 12 | 14,632 | 2024-01-19 | 7.15 | +0.02 | +0.28% | 42,396 | 35,855 |
| 40.60 | -1.00 | -2.40% | 1 | 2,184 | 2024-03-15 | 9.87 | +0.39 | +4.11% | 2,986 | 14,977 |
| 39.70 | -0.67 | -1.66% | 1 | 1,554 | 2024-03-28 | 10.78 | +0.53 | +5.17% | 38 | 7,391 |
| 47.98 | +0.08 | +0.17% | 2 | 12,614 | 2024-06-21 | 13.78 | +0.18 | +1.32% | 57 | 12,550 |
| 59.17 | 0.00 | - | 2 | 5 | 2024-06-28 | 13.21 | -0.59 | -4.28% | 33 | 868 |
| 56.51 | +1.27 | +2.30% | 4 | 153 | 2024-09-20 | 16.00 | -0.90 | -5.33% | 16 | 7,571 |
| 60.11 | -1.09 | -1.78% | 35 | 4,549 | 2024-12-20 | 19.07 | -0.13 | -0.68% | 80 | 4,084 |
| 61.99 | -2.20 | -3.43% | 2 | 396 | 2025-01-17 | 19.40 | +0.90 | +4.86% | 5 | 6,969 |
| 65.76 | -9.24 | -12.32% | 1 | 113 | 2025-03-21 | 21.25 | +0.25 | +1.19% | 2 | 152 |
| 71.91 | -7.00 | -8.87% | 2 | 951 | 2025-06-20 | 23.34 | 0.00 | - | 3 | 2,536 |
| 81.90 | 0.00 | - | 1 | 2,083 | 2025-12-19 | 26.85 | -0.83 | -3.00% | 2 | 864 |
| 88.49 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
