Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-250.05-0.05-50.00%1,019982
23.00-11.12-32.59%1642023-09-260.09-0.06-40.00%187123
-----2023-09-270.19-0.07-26.92%214405
-----2023-09-280.26-0.06-18.75%377452
23.37-0.75-3.11%13162023-09-290.38-0.17-30.91%6,47217,750
24.57+1.34+5.77%5152023-10-060.84-0.15-15.15%9,9955,037
25.04-1.77-6.60%94212023-10-131.33-0.14-9.52%2,3042,645
24.08-1.19-4.71%19112,0672023-10-201.81-0.09-4.74%34,24394,718
25.35-2.56-9.17%44302023-10-272.30-0.03-1.29%1,4283,926
27.86-0.64-2.25%71,7642023-11-173.69-0.08-2.12%6,32166,429
31.00-1.20-3.73%197,1422023-12-155.52+0.02+0.36%2,50948,926
32.50-0.30-0.91%1093,4302023-12-296.29+0.09+1.45%1669,874
33.35-0.65-1.91%1214,6322024-01-197.15+0.02+0.28%42,39635,855
40.60-1.00-2.40%12,1842024-03-159.87+0.39+4.11%2,98614,977
39.70-0.67-1.66%11,5542024-03-2810.78+0.53+5.17%387,391
47.98+0.08+0.17%212,6142024-06-2113.78+0.18+1.32%5712,550
59.170.00-252024-06-2813.21-0.59-4.28%33868
56.51+1.27+2.30%41532024-09-2016.00-0.90-5.33%167,571
60.11-1.09-1.78%354,5492024-12-2019.07-0.13-0.68%804,084
61.99-2.20-3.43%23962025-01-1719.40+0.90+4.86%56,969
65.76-9.24-12.32%11132025-03-2121.25+0.25+1.19%2152
71.91-7.00-8.87%29512025-06-2023.340.00-32,536
81.900.00-12,0832025-12-1926.85-0.83-3.00%2864
88.490.00-162026-01-16-----