Singapore markets open in 8 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.080.00-12352024-05-310.010.00-3202,219
122.200.00-152024-06-070.03+0.01+50.00%10393
119.930.00-112024-06-140.060.00-135689
117.710.00-212,8222024-06-210.09-0.02-18.18%4825,010
113.400.00-24882024-06-280.13-0.04-23.53%3202,032
121.61+3.81+3.23%2862024-07-190.30-0.06-16.67%245,347
108.670.00-121112024-07-310.43-0.06-12.24%2544
125.790.00-2622024-08-160.58-0.06-9.38%371,954
104.600.00--52024-08-300.69-0.14-16.87%2126
128.160.00-72,1722024-09-200.97-0.12-11.01%128,034
98.900.00-22382024-09-301.07-0.07-6.14%1225
113.500.00--02024-10-181.270.00-210
114.040.00--52024-10-311.660.00-25115
120.900.00-10102024-11-291.94-0.22-10.19%1,939866
132.07+4.02+3.14%2,00011,1272024-12-202.26-0.21-8.50%2,03110,952
120.000.00-562024-12-312.40-0.21-8.05%171,556
132.33+3.35+2.60%41,2962025-01-172.67-0.22-7.61%6189,431
135.230.00-122025-01-312.700.00-523
132.700.00-132092025-03-213.64-0.22-5.70%9830
138.250.00-182025-03-313.700.00-13127
142.100.00-631,0092025-06-205.16-0.27-4.97%98,298
124.280.00-112025-09-196.510.00-10187
151.900.00-21,9732025-12-197.980.00-11,311
152.000.00-21612026-01-168.35+0.14+1.71%21,357
-----2026-06-1810.30-0.01-0.10%1308
166.990.00-51182026-12-1812.630.00-352720