Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,103.55 +142.60 (+0.22%) CMC Crypto 200
1,421.95 +7.19 (+0.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.83 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 808 |
| 114.38 | 0.00 | - | 2 | 91 | 2024-04-30 | 0.04 | 0.00 | - | 1 | 2,046 |
| 92.76 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 1,404 | 3,540 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 11 | 1,812 |
| 92.17 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.16 | 0.00 | - | 442 | 7,173 |
| 92.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.25 | 0.00 | - | 33 | 936 |
| 112.60 | 0.00 | - | 5 | 245 | 2024-05-31 | 0.31 | 0.00 | - | 93 | 2,020 |
| 93.55 | 0.00 | - | 2 | 12,831 | 2024-06-21 | 0.64 | 0.00 | - | 664 | 27,406 |
| 91.40 | 0.00 | - | 2 | 88 | 2024-06-28 | 0.74 | 0.00 | - | 50 | 2,223 |
| 92.18 | 0.00 | - | 6 | 87 | 2024-07-19 | 1.12 | 0.00 | - | 410 | 1,948 |
| 95.85 | 0.00 | - | 2 | 3 | 2024-07-31 | 1.39 | 0.00 | - | 2 | 337 |
| 92.70 | 0.00 | - | 50 | 61 | 2024-08-16 | 1.72 | 0.00 | - | 110 | 1,504 |
| - | - | - | - | - | 2024-08-30 | 2.35 | 0.00 | - | 1 | 86 |
| 107.26 | 0.00 | - | 2 | 2,170 | 2024-09-20 | 2.49 | 0.00 | - | 30 | 28,860 |
| 100.40 | 0.00 | - | 6 | 22 | 2024-09-30 | 3.15 | 0.00 | - | 2 | 189 |
| 101.85 | 0.00 | - | 1 | 11,158 | 2024-12-20 | 4.69 | 0.00 | - | 1,244 | 7,620 |
| 130.08 | 0.00 | - | 15 | 10 | 2024-12-31 | 4.91 | 0.00 | - | 3 | 1,235 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 5.20 | 0.00 | - | 56 | 9,505 |
| 112.21 | 0.00 | - | 1 | 133 | 2025-03-21 | 6.65 | 0.00 | - | 15 | 937 |
| 113.59 | 0.00 | - | 3 | 6 | 2025-03-31 | 6.86 | 0.00 | - | 8 | 78 |
| 114.68 | 0.00 | - | 2 | 995 | 2025-06-20 | 8.76 | 0.00 | - | 8 | 8,194 |
| 134.03 | 0.00 | - | - | 1 | 2025-09-19 | 10.47 | 0.00 | - | 1 | 176 |
| 125.37 | 0.00 | - | 1 | 1,997 | 2025-12-19 | 12.15 | 0.00 | - | 22 | 1,099 |
| 138.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 14.15 | 0.00 | - | 2 | 1,211 |
| 156.25 | 0.00 | - | 6 | 114 | 2026-12-18 | 17.25 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. All rights reserved.