Singapore markets open in 8 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.99+2.00 (+0.51%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-925,5132023-03-2016.63-3.76-18.44%1616
0.010.00-2152,5182023-03-2118.49-1.87-9.18%893
0.04-0.02-33.33%1,3401,6802023-03-2218.22-1.83-9.13%542
0.10-0.01-9.09%4131,6222023-03-2316.380.00-39
0.15-0.01-6.25%4,4188,7742023-03-2418.69-1.50-7.43%373,177
0.27+0.02+8.00%3669542023-03-2718.14-2.15-10.60%29
0.32-0.04-11.11%1004292023-03-2816.000.00--10
0.39-0.01-2.50%433602023-03-2923.670.00--3
0.49-0.04-7.55%842122023-03-3017.25-2.86-14.22%3274
0.600.00-1,25441,8592023-03-3118.75-0.83-4.24%515,407
1.06-0.01-0.93%43011,9682023-04-0617.36-2.43-12.28%198930
1.96-0.04-2.00%1221,7762023-04-1420.410.00-76514
2.750.00-3,65928,0552023-04-2120.45-0.70-3.31%11313,091
3.55-0.01-0.28%4161,1142023-04-2820.50-1.08-5.00%434
6.16+0.02+0.33%1,3369,6522023-05-1920.75-2.22-9.66%3712,868
8.86-0.06-0.67%17531,1772023-06-1623.14-2.21-8.72%13229,941
10.62+0.82+8.37%2882,6372023-06-3025.000.00-152,937
11.59-0.14-1.19%102,7052023-07-2125.74-1.51-5.54%413,911
15.12+0.95+6.70%58162023-08-1827.40+1.67+6.49%2856
17.38+0.91+5.53%136,6052023-09-1527.50-2.57-8.55%363,552
17.53+0.24+1.39%1251,2512023-09-2928.91-1.48-4.87%101,032
18.99+0.32+1.71%3432023-10-2030.47+1.39+4.78%17
23.90+1.72+7.75%2335,8662023-12-1532.62-0.93-2.77%231,716
22.720.00-692512023-12-2931.38-3.62-10.34%2220
25.20+0.77+3.15%86,1082024-01-1935.490.00-1004,826
28.000.00-904112024-03-1536.09+2.24+6.62%42,586
34.35+1.28+3.87%65,3232024-06-2137.40-2.54-6.36%28,233
41.240.00-1652,6592024-12-2044.11-0.18-0.41%121,339
42.410.00-23102025-01-1744.05-0.04-0.09%31,037
43.940.00-1262025-03-2135.990.00-328
55.420.00-29962025-12-1951.000.00-4225