Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,228.55 +685.53 (+1.08%) CMC Crypto 200
1,376.38 +63.76 (+4.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:409.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 96.80% |
| SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 85.59% |
| SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 42.66% |
| SPY240930C00409000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 125.80 | 98.94 | 99.96 | 0.00 | - | 5 | 5 | 34.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00409000 | 2024-04-19 11:06AM EDT | 2024-04-30 | 0.10 | 0.08 | 0.09 | +0.04 | +66.67% | 11 | 318 | 44.24% |
| SPY240531P00409000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.47 | 0.51 | 0.52 | 0.00 | - | 3 | 408 | 29.98% |
| SPY240628P00409000 | 2024-04-02 1:54PM EDT | 2024-06-28 | 0.79 | 1.13 | 1.15 | 0.00 | - | 228 | 667 | 27.03% |
| SPY240930P00409000 | 2024-04-12 12:45PM EDT | 2024-09-30 | 3.15 | 3.41 | 3.46 | 0.00 | - | 1 | 5 | 23.03% |
© 2024 Yahoo. All rights reserved.