Singapore markets open in 6 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.17+9.96 (+2.00%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:407.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.800.00-41292024-02-290.060.00-111528
71.350.00-122642024-03-150.180.00-1011,497
70.360.00-54322024-03-280.330.00-41269
57.190.00-262024-04-300.53-0.11-17.19%2228
74.770.00-244002024-05-310.97-0.34-25.95%2528
80.640.00-42512024-06-281.640.00-7100
72.470.00-112024-09-306.390.00-23