Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,942.33 +25.69 (+0.66%) Dow
32,195.61 +333.63 (+1.05%) Nasdaq
11,631.53 +1.01 (+0.01%) Bitcoin USD
27,652.23 -537.72 (-1.91%) CMC Crypto 200
602.96 +3.29 (+0.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:407.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 2,805 | 2023-03-20 | 13.18 | -3.42 | -20.60% | 12 | 4 |
| 0.01 | 0.00 | - | 843 | 1,717 | 2023-03-21 | 14.31 | -7.15 | -33.32% | 57 | 5 |
| 0.13 | -0.01 | -7.14% | 1,219 | 798 | 2023-03-22 | 16.60 | 0.00 | - | 40 | 40 |
| 0.25 | -0.03 | -10.71% | 289 | 780 | 2023-03-23 | 15.48 | -2.09 | -11.90% | 41 | 41 |
| 0.35 | 0.00 | - | 2,046 | 4,640 | 2023-03-24 | 15.90 | -1.68 | -9.56% | 43 | 2,276 |
| 0.53 | +0.01 | +1.92% | 714 | 615 | 2023-03-27 | 15.07 | -3.99 | -20.93% | 6 | 1 |
| 0.67 | +0.01 | +1.52% | 159 | 333 | 2023-03-28 | 19.01 | 0.00 | - | - | 1 |
| 0.75 | +0.01 | +1.35% | 247 | 160 | 2023-03-29 | 14.09 | +0.48 | +3.53% | 37 | 1 |
| 1.04 | -0.03 | -2.80% | 714 | 3,411 | 2023-03-31 | 16.22 | -1.38 | -7.84% | 128 | 2,558 |
| 1.67 | +0.02 | +1.21% | 248 | 4,284 | 2023-04-06 | 18.00 | 0.00 | - | 1 | 853 |
| 2.79 | -0.11 | -3.79% | 548 | 959 | 2023-04-14 | 18.57 | 0.00 | - | 99 | 246 |
| 3.69 | -0.07 | -1.86% | 1,602 | 5,030 | 2023-04-21 | 17.78 | -1.47 | -7.64% | 11 | 3,102 |
| 5.04 | +0.55 | +12.25% | 300 | 724 | 2023-04-28 | 19.26 | 0.00 | - | 7 | 12 |
| 7.29 | -0.13 | -1.75% | 289 | 1,487 | 2023-05-19 | 18.89 | -2.72 | -12.59% | 9 | 1,518 |
| 10.17 | +0.01 | +0.10% | 12 | 7,648 | 2023-06-16 | 21.45 | 0.00 | - | 1 | 1,769 |
| 11.26 | 0.00 | - | 213 | 296 | 2023-06-30 | 25.52 | 0.00 | - | 2 | 960 |
| 16.82 | 0.00 | - | 298 | 626 | 2023-08-18 | 31.40 | 0.00 | - | 1 | 682 |
| 18.12 | 0.00 | - | 2 | 480 | 2023-09-15 | 28.50 | 0.00 | - | 5 | 2,236 |
© 2023 Yahoo. All rights reserved.
