Singapore markets open in 1 hour 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.61-0.32 (-0.07%)
At close: 04:00PM EST
454.86 +0.25 (+0.05%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:403.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201C004030002023-11-27 2:15PM EST2023-12-0152.5651.9352.540.00-506480.03%
SPY231208C004030002023-11-29 3:58PM EST2023-12-0852.2452.4053.01+15.64+42.73%6552.47%
SPY231215C004030002023-11-29 1:17PM EST2023-12-1554.0052.3853.66+1.80+3.45%22,94944.45%
SPY231229C004030002023-11-14 11:06AM EST2023-12-2948.6452.1753.800.00-1782133.52%
SPY240119C004030002023-11-20 3:48PM EST2024-01-1954.7452.9054.900.00-41,31929.22%
SPY240216C004030002023-11-29 12:43PM EST2024-02-1657.9056.1957.39+0.83+1.45%41,74128.65%
SPY240315C004030002023-11-29 12:27PM EST2024-03-1559.9457.6759.75+4.02+7.19%21,33028.27%
SPY240328C004030002023-11-29 10:30AM EST2024-03-2860.7958.0660.18+14.72+31.95%2227.30%
SPY240628C004030002023-11-29 11:23AM EST2024-06-2866.8064.9667.17+15.00+28.96%2003327.28%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231130P004030002023-11-27 9:33AM EST2023-11-300.020.000.010.00-41353.13%
SPY231201P004030002023-11-29 9:30AM EST2023-12-010.020.000.010.00-172,88346.09%
SPY231208P004030002023-11-29 3:07PM EST2023-12-080.050.040.05-0.01-16.67%1161,30229.79%
SPY231215P004030002023-11-29 3:56PM EST2023-12-150.150.140.150.00-54334,49626.37%
SPY231229P004030002023-11-29 11:07AM EST2023-12-290.300.300.31-0.05-14.29%23,71521.88%
SPY240119P004030002023-11-29 1:27PM EST2024-01-190.670.710.72-0.09-11.84%1553,30219.79%
SPY240216P004030002023-11-29 9:37AM EST2024-02-161.401.451.46-0.09-6.04%92,04118.75%
SPY240315P004030002023-11-29 11:50AM EST2024-03-152.272.282.32+0.02+0.89%22,08718.26%
SPY240328P004030002023-11-28 12:18PM EST2024-03-282.652.702.820.00-28718.27%
SPY240628P004030002023-11-02 12:40PM EST2024-06-2811.325.465.790.00-231217.58%
SPY240930P004030002023-11-14 12:20PM EST2024-09-308.598.168.730.00--117.29%