Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,050.49 +28.28 (+0.56%) Dow
38,049.33 +296.02 (+0.78%) Nasdaq
15,759.26 +75.89 (+0.48%) Bitcoin USD
63,846.47 +2,554.99 (+4.17%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:403.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00403000 | 2024-01-23 11:46AM EDT | 2024-06-28 | 90.02 | 111.20 | 111.80 | 0.00 | - | 1 | 120 | 55.43% |
| SPY240930C00403000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 131.42 | 110.35 | 111.16 | 0.00 | - | 2 | 1 | 36.07% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00403000 | 2024-04-12 12:38PM EDT | 2024-06-28 | 0.99 | 0.82 | 0.83 | 0.00 | - | 4 | 595 | 28.08% |
| SPY240930P00403000 | 2024-04-04 3:18PM EDT | 2024-09-30 | 2.49 | 2.80 | 2.83 | 0.00 | - | 1 | 1 | 24.04% |
© 2024 Yahoo. All rights reserved.