Singapore markets close in 7 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.93+0.45 (+0.10%)
At close: 04:00PM EST
455.29 +0.36 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:402.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201C004020002023-11-17 11:39AM EST2023-12-0148.8252.7953.740.00-22872.85%
SPY231208C004020002023-11-09 2:00PM EST2023-12-0835.8553.2654.210.00-5852.37%
SPY231215C004020002023-11-27 2:11PM EST2023-12-1554.4053.5854.790.00-42,63944.13%
SPY231229C004020002023-11-28 11:03AM EST2023-12-2954.4453.6555.36+16.29+42.70%2635.19%
SPY240119C004020002023-11-27 10:49AM EST2024-01-1955.3754.7155.920.00-23,64128.89%
SPY240216C004020002023-11-22 1:43PM EST2024-02-1658.4857.2158.420.00-63,21428.57%
SPY240315C004020002023-11-21 2:29PM EST2024-03-1558.8558.3461.610.00-222829.51%
SPY240628C004020002023-11-14 10:53AM EST2024-06-2863.3065.9268.970.00-14828.08%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231130P004020002023-11-24 9:38AM EST2023-11-300.020.000.010.00-2254.69%
SPY231201P004020002023-11-28 3:08PM EST2023-12-010.020.010.02+0.01+100.00%32,40750.39%
SPY231208P004020002023-11-28 3:21PM EST2023-12-080.040.040.05-0.01-20.00%152,30630.47%
SPY231215P004020002023-11-28 11:13AM EST2023-12-150.150.140.15-0.01-6.25%14745,11926.95%
SPY231229P004020002023-11-28 10:33AM EST2023-12-290.310.300.310.00-841,53122.36%
SPY240119P004020002023-11-28 11:49AM EST2024-01-190.700.680.69-0.04-5.41%61,87620.03%
SPY240216P004020002023-11-28 3:50PM EST2024-02-161.371.371.39-0.08-5.52%4457818.89%
SPY240315P004020002023-11-28 2:48PM EST2024-03-152.252.182.210.00-11,15218.36%
SPY240328P004020002023-11-28 12:30PM EST2024-03-282.622.592.69-2.88-52.36%112618.36%
SPY240628P004020002023-11-28 3:25PM EST2024-06-285.555.335.67-0.70-11.20%141217.74%
SPY240930P004020002023-11-22 3:08PM EST2024-09-308.417.828.760.00-5617.59%