Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:402.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004020002023-12-11 2:41PM EDT2024-06-2872.0984.7986.030.00-16560.00%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P004020002024-03-28 10:12AM EDT2024-06-280.620.600.63-0.01-1.59%10285827.11%
SPY240930P004020002024-03-04 4:32PM EDT2024-09-302.451.921.980.00-11023.67%