Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240628C00402000 | 2023-12-11 2:41PM EDT | 2024-06-28 | 72.09 | 84.79 | 86.03 | 0.00 | - | 16 | 56 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240628P00402000 | 2024-03-28 10:12AM EDT | 2024-06-28 | 0.62 | 0.60 | 0.63 | -0.01 | -1.59% | 102 | 858 | 27.11% |
SPY240930P00402000 | 2024-03-04 4:32PM EDT | 2024-09-30 | 2.45 | 1.92 | 1.98 | 0.00 | - | 1 | 10 | 23.67% |