Singapore markets close in 7 hours
Straits Times Index
3,082.00 +16.06 (+0.52%) Nikkei
33,383.01 -25.38 (-0.08%) Hang Seng
17,236.53 -117.61 (-0.68%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,964.58 +753.33 (+2.02%) CMC Crypto 200
784.76 +20.07 (+2.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:402.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201C00402000 | 2023-11-17 11:39AM EST | 2023-12-01 | 48.82 | 52.79 | 53.74 | 0.00 | - | 2 | 28 | 72.85% |
| SPY231208C00402000 | 2023-11-09 2:00PM EST | 2023-12-08 | 35.85 | 53.26 | 54.21 | 0.00 | - | 5 | 8 | 52.37% |
| SPY231215C00402000 | 2023-11-27 2:11PM EST | 2023-12-15 | 54.40 | 53.58 | 54.79 | 0.00 | - | 4 | 2,639 | 44.13% |
| SPY231229C00402000 | 2023-11-28 11:03AM EST | 2023-12-29 | 54.44 | 53.65 | 55.36 | +16.29 | +42.70% | 2 | 6 | 35.19% |
| SPY240119C00402000 | 2023-11-27 10:49AM EST | 2024-01-19 | 55.37 | 54.71 | 55.92 | 0.00 | - | 2 | 3,641 | 28.89% |
| SPY240216C00402000 | 2023-11-22 1:43PM EST | 2024-02-16 | 58.48 | 57.21 | 58.42 | 0.00 | - | 6 | 3,214 | 28.57% |
| SPY240315C00402000 | 2023-11-21 2:29PM EST | 2024-03-15 | 58.85 | 58.34 | 61.61 | 0.00 | - | 2 | 228 | 29.51% |
| SPY240628C00402000 | 2023-11-14 10:53AM EST | 2024-06-28 | 63.30 | 65.92 | 68.97 | 0.00 | - | 14 | 8 | 28.08% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231130P00402000 | 2023-11-24 9:38AM EST | 2023-11-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 54.69% |
| SPY231201P00402000 | 2023-11-28 3:08PM EST | 2023-12-01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 2,407 | 50.39% |
| SPY231208P00402000 | 2023-11-28 3:21PM EST | 2023-12-08 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 15 | 2,306 | 30.47% |
| SPY231215P00402000 | 2023-11-28 11:13AM EST | 2023-12-15 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 147 | 45,119 | 26.95% |
| SPY231229P00402000 | 2023-11-28 10:33AM EST | 2023-12-29 | 0.31 | 0.30 | 0.31 | 0.00 | - | 84 | 1,531 | 22.36% |
| SPY240119P00402000 | 2023-11-28 11:49AM EST | 2024-01-19 | 0.70 | 0.68 | 0.69 | -0.04 | -5.41% | 6 | 1,876 | 20.03% |
| SPY240216P00402000 | 2023-11-28 3:50PM EST | 2024-02-16 | 1.37 | 1.37 | 1.39 | -0.08 | -5.52% | 44 | 578 | 18.89% |
| SPY240315P00402000 | 2023-11-28 2:48PM EST | 2024-03-15 | 2.25 | 2.18 | 2.21 | 0.00 | - | 1 | 1,152 | 18.36% |
| SPY240328P00402000 | 2023-11-28 12:30PM EST | 2024-03-28 | 2.62 | 2.59 | 2.69 | -2.88 | -52.36% | 1 | 126 | 18.36% |
| SPY240628P00402000 | 2023-11-28 3:25PM EST | 2024-06-28 | 5.55 | 5.33 | 5.67 | -0.70 | -11.20% | 1 | 412 | 17.74% |
| SPY240930P00402000 | 2023-11-22 3:08PM EST | 2024-09-30 | 8.41 | 7.82 | 8.76 | 0.00 | - | 5 | 6 | 17.59% |
© 2023 Yahoo. All rights reserved.