Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.55+4.75+98.96%2,2865,5072023-04-030.08-0.82-91.11%57,83612,316
9.90+4.71+90.75%5652,7372023-04-040.20-1.10-84.62%13,4278,133
10.13+4.41+77.10%4936,2412023-04-050.35-1.27-78.40%14,5015,240
10.31+4.21+69.02%19,2386,4142023-04-060.52-1.43-73.33%73,15512,611
12.17+3.81+45.57%1,3215,0842023-04-142.15-1.72-44.44%18,7006,244
13.52+3.90+40.54%3,19861,0062023-04-213.05-1.75-36.46%24,62166,642
14.76+3.96+36.67%2,6103,8752023-04-283.93-1.79-31.29%7,5495,872
16.28+3.94+31.93%5062,7272023-05-055.03-1.85-26.89%1,7733,441
18.43+3.99+27.63%12,71037,5502023-05-196.41-1.79-21.83%31,32060,956
22.05+3.87+21.29%83330,1542023-06-169.14-1.81-16.53%9,52881,333
23.16+4.16+21.89%846,8232023-06-3010.14-1.89-15.71%2,09210,418
25.23+4.03+19.01%71112,1042023-07-2111.63-1.92-14.17%1,38714,847
28.15+3.75+15.37%82,6392023-08-1813.51-1.93-12.50%2224,132
30.30+3.28+12.14%6715,3462023-09-1515.02-1.94-11.44%61,21527,609
31.00+3.01+10.75%58542023-09-2915.86-2.09-11.64%2932,004
33.11+3.35+11.26%435902023-10-2017.15-1.85-9.74%57726
38.33+3.88+11.26%12514,0782023-12-1519.50-2.00-9.30%1,14831,192
38.00+3.00+8.57%1753682023-12-2920.00-2.10-9.50%86960
40.00+3.70+10.19%577,5612024-01-1920.70-2.15-9.41%36120,416
44.25+4.18+10.43%2376862024-03-1523.64-1.29-5.17%1,64711,121
49.15+3.14+6.82%157,2462024-06-2125.68-2.07-7.46%11415,815
57.70+3.60+6.65%5777,3282024-12-2030.58-2.04-6.25%3,01223,993
58.90+3.90+7.09%71,2392025-01-1731.50-2.15-6.39%222,198
61.50+1.00+1.65%11902025-03-2133.00-2.11-6.01%4140
70.26+1.46+2.12%103,0292025-12-1938.23-1.77-4.43%3999