Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.38+1.98 (+0.43%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.87+1.98+3.67%11022023-12-010.010.00-512,761
56.10+1.70+3.12%20602023-12-040.010.00-20497
-----2023-12-050.020.00-327
56.070.00--12023-12-060.030.00-12170
-----2023-12-070.020.00-14815
56.51+1.86+3.40%112,0502023-12-080.030.00-20415,605
57.33+2.27+4.12%522,0452023-12-150.09-0.03-25.00%898289,647
55.120.00-21732023-12-220.14-0.04-22.22%2174,943
57.57+1.07+1.89%281,2992023-12-290.20-0.05-20.00%5837,596
-----2024-01-050.380.00-21312
59.00+0.56+0.96%499,5362024-01-190.53-0.07-11.67%75798,321
58.27-0.67-1.14%22222024-01-310.76-0.07-8.43%6211,274
59.950.00-61,8062024-02-161.14-0.11-8.80%83830,000
60.190.00-2081032024-02-291.49-0.21-12.35%46704
63.090.00-151,5862024-03-151.91-0.14-6.83%97784,923
62.380.00-55,4922024-03-282.45-0.18-6.84%16,676
62.560.00-442024-04-193.00-0.18-5.66%20488
65.260.00-2302024-04-303.26-0.40-10.93%1265
66.970.00-4102024-05-314.38+0.03+0.69%3154,980
70.50+1.50+2.17%1410,3642024-06-214.80-0.15-3.03%3856,662
68.200.00-402002024-06-285.00-0.60-10.71%112,004
74.440.00-28122024-09-207.69-0.24-3.03%324,353
76.000.00-1262024-09-307.96-0.13-1.61%45163
80.440.00-198,1222024-12-2010.15-0.28-2.68%653,486
82.63+1.33+1.64%11,4662025-01-1710.72-0.66-5.80%512,042
87.570.00-241972025-03-2113.100.00-19831
90.500.00-21192025-06-2015.300.00-16,255
99.000.00-72,9242025-12-1919.250.00-778,074
99.000.00-11912026-01-1619.500.00-10350