Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,323.49 -72.00 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +4.75 | +98.96% | 2,286 | 5,507 | 2023-04-03 | 0.08 | -0.82 | -91.11% | 57,836 | 12,316 |
| 9.90 | +4.71 | +90.75% | 565 | 2,737 | 2023-04-04 | 0.20 | -1.10 | -84.62% | 13,427 | 8,133 |
| 10.13 | +4.41 | +77.10% | 493 | 6,241 | 2023-04-05 | 0.35 | -1.27 | -78.40% | 14,501 | 5,240 |
| 10.31 | +4.21 | +69.02% | 19,238 | 6,414 | 2023-04-06 | 0.52 | -1.43 | -73.33% | 73,155 | 12,611 |
| 12.17 | +3.81 | +45.57% | 1,321 | 5,084 | 2023-04-14 | 2.15 | -1.72 | -44.44% | 18,700 | 6,244 |
| 13.52 | +3.90 | +40.54% | 3,198 | 61,006 | 2023-04-21 | 3.05 | -1.75 | -36.46% | 24,621 | 66,642 |
| 14.76 | +3.96 | +36.67% | 2,610 | 3,875 | 2023-04-28 | 3.93 | -1.79 | -31.29% | 7,549 | 5,872 |
| 16.28 | +3.94 | +31.93% | 506 | 2,727 | 2023-05-05 | 5.03 | -1.85 | -26.89% | 1,773 | 3,441 |
| 18.43 | +3.99 | +27.63% | 12,710 | 37,550 | 2023-05-19 | 6.41 | -1.79 | -21.83% | 31,320 | 60,956 |
| 22.05 | +3.87 | +21.29% | 833 | 30,154 | 2023-06-16 | 9.14 | -1.81 | -16.53% | 9,528 | 81,333 |
| 23.16 | +4.16 | +21.89% | 84 | 6,823 | 2023-06-30 | 10.14 | -1.89 | -15.71% | 2,092 | 10,418 |
| 25.23 | +4.03 | +19.01% | 711 | 12,104 | 2023-07-21 | 11.63 | -1.92 | -14.17% | 1,387 | 14,847 |
| 28.15 | +3.75 | +15.37% | 8 | 2,639 | 2023-08-18 | 13.51 | -1.93 | -12.50% | 222 | 4,132 |
| 30.30 | +3.28 | +12.14% | 67 | 15,346 | 2023-09-15 | 15.02 | -1.94 | -11.44% | 61,215 | 27,609 |
| 31.00 | +3.01 | +10.75% | 5 | 854 | 2023-09-29 | 15.86 | -2.09 | -11.64% | 293 | 2,004 |
| 33.11 | +3.35 | +11.26% | 43 | 590 | 2023-10-20 | 17.15 | -1.85 | -9.74% | 57 | 726 |
| 38.33 | +3.88 | +11.26% | 125 | 14,078 | 2023-12-15 | 19.50 | -2.00 | -9.30% | 1,148 | 31,192 |
| 38.00 | +3.00 | +8.57% | 175 | 368 | 2023-12-29 | 20.00 | -2.10 | -9.50% | 86 | 960 |
| 40.00 | +3.70 | +10.19% | 57 | 7,561 | 2024-01-19 | 20.70 | -2.15 | -9.41% | 361 | 20,416 |
| 44.25 | +4.18 | +10.43% | 237 | 686 | 2024-03-15 | 23.64 | -1.29 | -5.17% | 1,647 | 11,121 |
| 49.15 | +3.14 | +6.82% | 15 | 7,246 | 2024-06-21 | 25.68 | -2.07 | -7.46% | 114 | 15,815 |
| 57.70 | +3.60 | +6.65% | 577 | 7,328 | 2024-12-20 | 30.58 | -2.04 | -6.25% | 3,012 | 23,993 |
| 58.90 | +3.90 | +7.09% | 7 | 1,239 | 2025-01-17 | 31.50 | -2.15 | -6.39% | 22 | 2,198 |
| 61.50 | +1.00 | +1.65% | 1 | 190 | 2025-03-21 | 33.00 | -2.11 | -6.01% | 4 | 140 |
| 70.26 | +1.46 | +2.12% | 10 | 3,029 | 2025-12-19 | 38.23 | -1.77 | -4.43% | 3 | 999 |
© 2023 Yahoo. All rights reserved.
