Singapore markets open in 7 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.99-0.46 (-0.09%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.01-0.19-0.18%671972024-04-190.01-0.01-33.33%432214,536
104.86-1.37-1.29%1672024-04-260.06-0.03-33.33%411153,752
119.210.00-8412024-04-300.10-0.01-9.09%121,744
114.500.00-422024-05-030.12-0.04-25.00%10776,112
122.050.00-112024-05-100.19-0.04-17.39%575
106.92-0.48-0.45%751372024-05-170.25-0.05-16.67%164163,417
-----2024-05-240.35-0.01-2.78%2236
113.330.00-12772024-05-310.42-0.07-14.29%51108,944
108.72-1.03-0.94%410,4792024-06-210.77-0.11-12.50%17563,195
109.48-5.53-4.81%22422024-06-280.90-0.12-11.76%175,108
115.250.00-1132024-07-191.33-0.18-11.92%541,157
120.150.00-1332024-07-311.71-0.08-4.47%211,023
119.800.00-6462024-08-161.94-0.19-8.92%179626
132.840.00-4102024-08-302.27+0.26+12.94%2106
115.580.00-19192024-09-202.69-0.16-5.61%9731,756
116.000.00-103542024-09-302.83-0.24-7.82%71,480
120.61-0.56-0.46%19,1792024-12-204.82-0.10-2.03%22670,362
126.040.00-252162024-12-315.04-0.04-0.79%21,899
120.00-4.00-3.23%41,8532025-01-175.38-0.15-2.71%35416,055
125.50-8.05-6.03%17262025-03-216.760.00-602,449
137.000.00-242025-03-316.93-0.10-1.42%31100
130.00-6.34-4.65%23452025-06-208.60-0.01-0.12%256,960
147.000.00-122025-09-1910.300.00-17
139.44-1.56-1.11%102,5282025-12-1911.56-0.49-4.07%310,821
142.50+2.50+1.79%11732026-01-1611.500.00-1937
154.42-13.13-7.84%131392026-12-1816.30-0.20-1.21%172,779