Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,833.55 +1,143.59 (+3.03%) CMC Crypto 200
803.23 +11.67 (+1.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:400.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.87 | +1.98 | +3.67% | 1 | 102 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 12,761 |
| 56.10 | +1.70 | +3.12% | 20 | 60 | 2023-12-04 | 0.01 | 0.00 | - | 20 | 497 |
| - | - | - | - | - | 2023-12-05 | 0.02 | 0.00 | - | 3 | 27 |
| 56.07 | 0.00 | - | - | 1 | 2023-12-06 | 0.03 | 0.00 | - | 12 | 170 |
| - | - | - | - | - | 2023-12-07 | 0.02 | 0.00 | - | 14 | 815 |
| 56.51 | +1.86 | +3.40% | 1 | 12,050 | 2023-12-08 | 0.03 | 0.00 | - | 204 | 15,605 |
| 57.33 | +2.27 | +4.12% | 5 | 22,045 | 2023-12-15 | 0.09 | -0.03 | -25.00% | 898 | 289,647 |
| 55.12 | 0.00 | - | 2 | 173 | 2023-12-22 | 0.14 | -0.04 | -22.22% | 217 | 4,943 |
| 57.57 | +1.07 | +1.89% | 28 | 1,299 | 2023-12-29 | 0.20 | -0.05 | -20.00% | 58 | 37,596 |
| - | - | - | - | - | 2024-01-05 | 0.38 | 0.00 | - | 21 | 312 |
| 59.00 | +0.56 | +0.96% | 49 | 9,536 | 2024-01-19 | 0.53 | -0.07 | -11.67% | 757 | 98,321 |
| 58.27 | -0.67 | -1.14% | 2 | 222 | 2024-01-31 | 0.76 | -0.07 | -8.43% | 62 | 11,274 |
| 59.95 | 0.00 | - | 6 | 1,806 | 2024-02-16 | 1.14 | -0.11 | -8.80% | 838 | 30,000 |
| 60.19 | 0.00 | - | 208 | 103 | 2024-02-29 | 1.49 | -0.21 | -12.35% | 46 | 704 |
| 63.09 | 0.00 | - | 15 | 1,586 | 2024-03-15 | 1.91 | -0.14 | -6.83% | 977 | 84,923 |
| 62.38 | 0.00 | - | 5 | 5,492 | 2024-03-28 | 2.45 | -0.18 | -6.84% | 1 | 6,676 |
| 62.56 | 0.00 | - | 4 | 4 | 2024-04-19 | 3.00 | -0.18 | -5.66% | 20 | 488 |
| 65.26 | 0.00 | - | 2 | 30 | 2024-04-30 | 3.26 | -0.40 | -10.93% | 12 | 65 |
| 66.97 | 0.00 | - | 4 | 10 | 2024-05-31 | 4.38 | +0.03 | +0.69% | 315 | 4,980 |
| 70.50 | +1.50 | +2.17% | 14 | 10,364 | 2024-06-21 | 4.80 | -0.15 | -3.03% | 38 | 56,662 |
| 68.20 | 0.00 | - | 40 | 200 | 2024-06-28 | 5.00 | -0.60 | -10.71% | 11 | 2,004 |
| 74.44 | 0.00 | - | 2 | 812 | 2024-09-20 | 7.69 | -0.24 | -3.03% | 3 | 24,353 |
| 76.00 | 0.00 | - | 1 | 26 | 2024-09-30 | 7.96 | -0.13 | -1.61% | 45 | 163 |
| 80.44 | 0.00 | - | 19 | 8,122 | 2024-12-20 | 10.15 | -0.28 | -2.68% | 6 | 53,486 |
| 82.63 | +1.33 | +1.64% | 1 | 1,466 | 2025-01-17 | 10.72 | -0.66 | -5.80% | 5 | 12,042 |
| 87.57 | 0.00 | - | 24 | 197 | 2025-03-21 | 13.10 | 0.00 | - | 19 | 831 |
| 90.50 | 0.00 | - | 2 | 119 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 6,255 |
| 99.00 | 0.00 | - | 7 | 2,924 | 2025-12-19 | 19.25 | 0.00 | - | 77 | 8,074 |
| 99.00 | 0.00 | - | 1 | 191 | 2026-01-16 | 19.50 | 0.00 | - | 10 | 350 |
© 2023 Yahoo. All rights reserved.