Singapore markets close in 7 minutes
Straits Times Index
3,176.69 -10.97 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.33 -52.72 (-0.67%) Bitcoin USD
64,543.58 +3,128.54 (+5.09%) CMC Crypto 200
1,326.33 +13.70 (+1.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:399.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00399000 | 2024-03-15 10:11AM EDT | 2024-06-28 | 118.30 | 116.03 | 117.58 | 0.00 | - | 2 | 73 | 65.95% |
| SPY240930C00399000 | 2023-11-29 11:58AM EDT | 2024-09-30 | 77.42 | 91.14 | 94.39 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00399000 | 2024-04-18 2:05PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY240930P00399000 | 2024-03-15 11:41AM EDT | 2024-09-30 | 2.63 | 2.48 | 2.61 | 0.00 | - | 1 | 53 | 23.85% |
© 2024 Yahoo. All rights reserved.