Singapore markets open in 5 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.07+0.65 (+0.15%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:399.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230925C003990002023-09-20 3:43PM EDT2023-09-2540.6331.0531.210.00--10.00%
SPY230929C003990002023-09-21 3:39PM EDT2023-09-2934.1031.4831.720.00--130.00%
SPY231117C003990002023-09-22 12:48PM EDT2023-11-1739.8636.7836.910.00-31,15425.19%
SPY231215C003990002023-09-21 10:05AM EDT2023-12-1543.3639.3040.210.00-12725.85%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230925P003990002023-09-22 3:57PM EDT2023-09-250.010.000.01-0.03-75.00%110350.00%
SPY230926P003990002023-09-25 2:56PM EDT2023-09-260.020.010.02-0.03-60.00%984640.63%
SPY230927P003990002023-09-25 2:46PM EDT2023-09-270.030.030.04-0.07-70.00%3312335.94%
SPY230928P003990002023-09-25 2:58PM EDT2023-09-280.060.060.07-0.09-60.00%8440333.50%
SPY230929P003990002023-09-25 3:08PM EDT2023-09-290.110.110.12-0.10-47.62%6963932.37%
SPY231002P003990002023-09-25 2:50PM EDT2023-10-020.120.140.15-0.10-45.45%13348526.51%
SPY231003P003990002023-09-25 11:25AM EDT2023-10-030.180.190.20-0.08-30.77%1838626.22%
SPY231117P003990002023-09-25 3:09PM EDT2023-11-172.422.422.43+0.06+2.54%7823,98219.46%
SPY231215P003990002023-09-25 3:03PM EDT2023-12-153.913.973.98+0.09+2.36%7566,90218.89%
SPY240628P003990002023-09-22 11:07AM EDT2024-06-2810.8911.4612.110.00-702,06117.28%