Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,326.73 +6.67 (+0.15%) Dow
33,942.44 -21.40 (-0.06%) Nasdaq
13,230.17 +18.36 (+0.14%) Bitcoin USD
26,292.95 -200.39 (-0.76%) CMC Crypto 200
562.36 +2.85 (+0.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:399.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00399000 | 2023-09-20 3:43PM EDT | 2023-09-25 | 40.63 | 31.05 | 31.21 | 0.00 | - | - | 1 | 0.00% |
| SPY230929C00399000 | 2023-09-21 3:39PM EDT | 2023-09-29 | 34.10 | 31.48 | 31.72 | 0.00 | - | - | 13 | 0.00% |
| SPY231117C00399000 | 2023-09-22 12:48PM EDT | 2023-11-17 | 39.86 | 36.78 | 36.91 | 0.00 | - | 3 | 1,154 | 25.19% |
| SPY231215C00399000 | 2023-09-21 10:05AM EDT | 2023-12-15 | 43.36 | 39.30 | 40.21 | 0.00 | - | 1 | 27 | 25.85% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00399000 | 2023-09-22 3:57PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 103 | 50.00% |
| SPY230926P00399000 | 2023-09-25 2:56PM EDT | 2023-09-26 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 984 | 6 | 40.63% |
| SPY230927P00399000 | 2023-09-25 2:46PM EDT | 2023-09-27 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 33 | 123 | 35.94% |
| SPY230928P00399000 | 2023-09-25 2:58PM EDT | 2023-09-28 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 84 | 403 | 33.50% |
| SPY230929P00399000 | 2023-09-25 3:08PM EDT | 2023-09-29 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 69 | 639 | 32.37% |
| SPY231002P00399000 | 2023-09-25 2:50PM EDT | 2023-10-02 | 0.12 | 0.14 | 0.15 | -0.10 | -45.45% | 133 | 485 | 26.51% |
| SPY231003P00399000 | 2023-09-25 11:25AM EDT | 2023-10-03 | 0.18 | 0.19 | 0.20 | -0.08 | -30.77% | 18 | 386 | 26.22% |
| SPY231117P00399000 | 2023-09-25 3:09PM EDT | 2023-11-17 | 2.42 | 2.42 | 2.43 | +0.06 | +2.54% | 782 | 3,982 | 19.46% |
| SPY231215P00399000 | 2023-09-25 3:03PM EDT | 2023-12-15 | 3.91 | 3.97 | 3.98 | +0.09 | +2.36% | 756 | 6,902 | 18.89% |
| SPY240628P00399000 | 2023-09-22 11:07AM EDT | 2024-06-28 | 10.89 | 11.46 | 12.11 | 0.00 | - | 70 | 2,061 | 17.28% |
© 2023 Yahoo. All rights reserved.
