Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.71+2.31 (+0.51%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:398.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.430.00-112023-12-010.010.00-310,780
56.180.00-262023-12-080.02-0.02-50.00%304573
58.710.00-12412023-12-150.08-0.06-42.86%40323,787
57.870.00-2462023-12-290.18-0.06-25.00%491,686
-----2024-01-050.27-0.11-28.95%119
57.320.00-152024-01-190.47-0.15-24.19%23,503
60.250.00-292024-03-282.15-0.26-10.79%12,853
-----2024-09-307.910.00-56