Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,733.69 +993.16 (+2.63%) CMC Crypto 200
800.70 +9.14 (+1.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:398.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.43 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.01 | 0.00 | - | 3 | 10,780 |
| 56.18 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 304 | 573 |
| 58.71 | 0.00 | - | 1 | 241 | 2023-12-15 | 0.08 | -0.06 | -42.86% | 403 | 23,787 |
| 57.87 | 0.00 | - | 2 | 46 | 2023-12-29 | 0.18 | -0.06 | -25.00% | 49 | 1,686 |
| - | - | - | - | - | 2024-01-05 | 0.27 | -0.11 | -28.95% | 11 | 9 |
| 57.32 | 0.00 | - | 1 | 5 | 2024-01-19 | 0.47 | -0.15 | -24.19% | 2 | 3,503 |
| 60.25 | 0.00 | - | 2 | 9 | 2024-03-28 | 2.15 | -0.26 | -10.79% | 1 | 2,853 |
| - | - | - | - | - | 2024-09-30 | 7.91 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.