Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,928.07 +11.43 (+0.29%) Dow
32,068.62 +206.64 (+0.65%) Nasdaq
11,593.86 -36.66 (-0.32%) Bitcoin USD
27,678.20 +33.34 (+0.12%) CMC Crypto 200
603.50 +3.83 (+0.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:397.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.35 | -85.37% | 36,158 | 10,891 | 2023-03-20 | 4.50 | -2.32 | -34.02% | 569 | 2,248 |
| 0.63 | -0.14 | -18.18% | 15,241 | 6,389 | 2023-03-21 | 5.03 | -2.19 | -30.33% | 546 | 1,220 |
| 2.16 | +0.05 | +2.37% | 3,864 | 3,290 | 2023-03-22 | 6.60 | -2.31 | -25.93% | 329 | 539 |
| 2.71 | +0.21 | +8.40% | 2,166 | 2,643 | 2023-03-23 | 7.10 | -2.13 | -23.08% | 1,333 | 951 |
| 3.06 | +0.25 | +8.90% | 2,549 | 7,234 | 2023-03-24 | 7.43 | -1.80 | -19.50% | 500 | 4,381 |
| 3.51 | +0.22 | +6.69% | 436 | 718 | 2023-03-27 | 7.55 | -1.71 | -18.47% | 58 | 128 |
| 4.32 | +1.05 | +32.11% | 346 | 218 | 2023-03-28 | 7.53 | -3.47 | -31.55% | 118 | 207 |
| 3.99 | +0.28 | +7.55% | 371 | 673 | 2023-03-29 | 8.14 | -1.86 | -18.60% | 638 | 1,198 |
| 4.61 | +0.28 | +6.47% | 692 | 4,999 | 2023-03-31 | 8.11 | -2.23 | -21.57% | 33 | 4,765 |
| 5.64 | +0.37 | +7.02% | 630 | 1,797 | 2023-04-06 | 8.59 | -2.47 | -22.33% | 769 | 3,220 |
| 7.39 | +0.69 | +10.30% | 367 | 976 | 2023-04-14 | 10.42 | -1.67 | -13.81% | 122 | 1,587 |
| 8.32 | +0.31 | +3.87% | 1,916 | 8,945 | 2023-04-21 | 11.30 | -1.93 | -14.59% | 1,124 | 4,698 |
| 9.92 | +1.24 | +14.29% | 88 | 241 | 2023-04-28 | 14.00 | 0.00 | - | 23 | 563 |
| 12.67 | +0.32 | +2.59% | 879 | 4,224 | 2023-05-19 | 14.41 | -1.59 | -9.94% | 90 | 6,540 |
| 16.08 | +0.50 | +3.21% | 302 | 6,441 | 2023-06-16 | 16.60 | -1.90 | -10.27% | 202 | 3,765 |
| 16.18 | 0.00 | - | 3 | 334 | 2023-06-30 | 17.81 | -0.87 | -4.66% | 2 | 6,373 |
| 21.48 | 0.00 | - | 15 | 2,490 | 2023-08-18 | 22.00 | +2.00 | +10.00% | 2 | 1,093 |
| 23.89 | 0.00 | - | 6 | 783 | 2023-09-15 | 21.15 | 0.00 | - | 2 | 515 |
| 25.24 | +0.74 | +3.02% | 1 | 17 | 2023-09-29 | 22.91 | 0.00 | - | 34 | 171 |
| 30.57 | 0.00 | - | 1 | 10 | 2023-12-29 | 27.75 | 0.00 | - | 1 | 129 |
© 2023 Yahoo. All rights reserved.
