Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.780.00--62023-09-250.03-0.03-50.00%15045
37.33-14.28-27.67%102023-09-290.17-0.09-34.62%6,3532,388
47.020.00-15182023-11-172.23+0.11+5.19%4556,758
53.140.00-2862632023-12-153.64+0.01+0.28%4592,417
43.00-6.80-13.65%13892023-12-293.80-0.19-4.76%1192,778
58.760.00-172024-03-287.350.00-553