Singapore markets open in 8 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.24+1.25 (+0.32%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:397.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.35-85.37%36,15810,8912023-03-204.50-2.32-34.02%5692,248
0.63-0.14-18.18%15,2416,3892023-03-215.03-2.19-30.33%5461,220
2.16+0.05+2.37%3,8643,2902023-03-226.60-2.31-25.93%329539
2.71+0.21+8.40%2,1662,6432023-03-237.10-2.13-23.08%1,333951
3.06+0.25+8.90%2,5497,2342023-03-247.43-1.80-19.50%5004,381
3.51+0.22+6.69%4367182023-03-277.55-1.71-18.47%58128
4.32+1.05+32.11%3462182023-03-287.53-3.47-31.55%118207
3.99+0.28+7.55%3716732023-03-298.14-1.86-18.60%6381,198
4.61+0.28+6.47%6924,9992023-03-318.11-2.23-21.57%334,765
5.64+0.37+7.02%6301,7972023-04-068.59-2.47-22.33%7693,220
7.39+0.69+10.30%3679762023-04-1410.42-1.67-13.81%1221,587
8.32+0.31+3.87%1,9168,9452023-04-2111.30-1.93-14.59%1,1244,698
9.92+1.24+14.29%882412023-04-2814.000.00-23563
12.67+0.32+2.59%8794,2242023-05-1914.41-1.59-9.94%906,540
16.08+0.50+3.21%3026,4412023-06-1616.60-1.90-10.27%2023,765
16.180.00-33342023-06-3017.81-0.87-4.66%26,373
21.480.00-152,4902023-08-1822.00+2.00+10.00%21,093
23.890.00-67832023-09-1521.150.00-2515
25.24+0.74+3.02%1172023-09-2922.910.00-34171
30.570.00-1102023-12-2927.750.00-1129