Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.45 -38.06 (-0.14%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.78 | 0.00 | - | - | 6 | 2023-09-25 | 0.03 | -0.03 | -50.00% | 150 | 45 |
| 37.33 | -14.28 | -27.67% | 1 | 0 | 2023-09-29 | 0.17 | -0.09 | -34.62% | 6,353 | 2,388 |
| 47.02 | 0.00 | - | 15 | 18 | 2023-11-17 | 2.23 | +0.11 | +5.19% | 455 | 6,758 |
| 53.14 | 0.00 | - | 286 | 263 | 2023-12-15 | 3.64 | +0.01 | +0.28% | 459 | 2,417 |
| 43.00 | -6.80 | -13.65% | 1 | 389 | 2023-12-29 | 3.80 | -0.19 | -4.76% | 119 | 2,778 |
| 58.76 | 0.00 | - | 1 | 7 | 2024-03-28 | 7.35 | 0.00 | - | 5 | 53 |
© 2023 Yahoo. All rights reserved.
