Singapore markets open in 5 hours 44 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.57-1.29 (-0.25%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:397.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C003970002024-01-30 12:13PM EST2024-03-2897.54110.86111.190.00-1013150.56%
SPY240930C003970002023-11-29 10:31AM EST2024-09-3078.7992.9296.080.00--10.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P003970002024-02-23 2:52PM EST2024-03-280.140.130.140.00-2641034.82%
SPY240930P003970002024-01-23 12:54PM EST2024-09-303.832.692.730.00-1222.28%