Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.43-1.88 (-0.44%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:396.00
Calls
3 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-030.020.00-1,9411,585
-----2023-10-040.040.00-201613
-----2023-10-050.040.00-106277
-----2023-10-060.040.00-9110,414
-----2023-10-090.090.00-74124
-----2023-10-100.190.00-116116
-----2023-10-110.200.00-2130
-----2023-10-130.240.00-26170
31.850.00-2232023-10-200.580.00-395,075
33.490.00-112023-10-270.810.00-62752
35.600.00-2382023-11-171.920.00-1383,419
37.880.00-21142023-12-153.610.00-1952,057
55.320.00-101072023-12-294.440.00-180569
45.900.00-1462024-03-288.230.00-54261