Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,358.09 -92.30 (-0.32%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.36 | +5.16 | +62.93% | 372 | 2,790 | 2023-04-03 | 0.03 | -0.34 | -91.89% | 9,330 | 4,731 |
| 13.63 | +5.29 | +63.43% | 70 | 1,747 | 2023-04-04 | 0.10 | -0.52 | -83.87% | 6,065 | 2,153 |
| 13.95 | +5.23 | +59.98% | 78 | 1,940 | 2023-04-05 | 0.17 | -0.68 | -80.00% | 2,263 | 1,725 |
| 12.86 | +3.57 | +38.43% | 390 | 2,215 | 2023-04-06 | 0.27 | -0.83 | -75.45% | 4,583 | 6,611 |
| 14.56 | +3.45 | +31.05% | 53 | 1,805 | 2023-04-14 | 1.47 | -1.33 | -47.50% | 5,473 | 2,942 |
| 16.70 | +4.19 | +33.49% | 243 | 8,598 | 2023-04-21 | 2.28 | -1.41 | -38.21% | 10,363 | 15,383 |
| 17.00 | +3.25 | +23.64% | 50 | 1,126 | 2023-04-28 | 3.16 | -1.46 | -31.60% | 1,255 | 1,710 |
| 16.94 | +2.19 | +14.85% | 2 | 2,067 | 2023-05-05 | 4.20 | -1.54 | -26.83% | 490 | 2,945 |
| 20.39 | +3.16 | +18.34% | 57 | 6,077 | 2023-05-19 | 5.56 | -1.43 | -20.46% | 3,044 | 7,567 |
| 24.63 | +4.04 | +19.62% | 6 | 8,420 | 2023-06-16 | 8.13 | -1.60 | -16.44% | 434 | 8,651 |
| 25.09 | +3.58 | +16.64% | 26 | 291 | 2023-06-30 | 9.07 | -1.85 | -16.94% | 151 | 476 |
| 27.53 | 0.00 | - | 2 | 1,049 | 2023-08-18 | 12.45 | -2.28 | -15.48% | 15 | 773 |
| 33.15 | +3.55 | +11.99% | 4 | 1,127 | 2023-09-15 | 13.89 | -1.78 | -11.36% | 304 | 1,874 |
| 33.10 | +3.85 | +13.16% | 1 | 154 | 2023-09-29 | 15.47 | -1.14 | -6.86% | 58 | 294 |
| 37.72 | 0.00 | - | 2 | 54 | 2023-12-29 | 20.91 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. All rights reserved.
