Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,235.57 -199.54 (-0.70%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | +5.21 | +57.19% | 803 | 2,568 | 2023-04-03 | 0.04 | -0.26 | -86.67% | 19,285 | 6,444 |
| 14.61 | +5.22 | +55.59% | 119 | 1,081 | 2023-04-04 | 0.09 | -0.43 | -82.69% | 4,343 | 2,126 |
| 14.88 | +5.27 | +54.84% | 29 | 1,211 | 2023-04-05 | 0.13 | -0.60 | -82.19% | 9,278 | 4,545 |
| 15.00 | +4.90 | +48.51% | 525 | 3,461 | 2023-04-06 | 0.22 | -0.74 | -77.08% | 20,237 | 26,838 |
| 16.50 | +4.44 | +36.82% | 228 | 2,500 | 2023-04-14 | 1.35 | -1.25 | -48.08% | 8,354 | 8,751 |
| 17.56 | +4.16 | +31.04% | 581 | 18,073 | 2023-04-21 | 2.15 | -1.31 | -37.86% | 40,088 | 65,379 |
| 18.76 | +4.27 | +29.47% | 127 | 1,382 | 2023-04-28 | 2.92 | -1.40 | -32.41% | 5,556 | 4,688 |
| 19.94 | +3.93 | +24.55% | 28 | 2,009 | 2023-05-05 | 3.92 | -1.45 | -27.00% | 691 | 2,781 |
| 22.14 | +4.19 | +23.34% | 2,018 | 17,229 | 2023-05-19 | 5.25 | -1.44 | -21.52% | 28,804 | 32,193 |
| 24.84 | +3.19 | +14.73% | 272 | 21,983 | 2023-06-16 | 7.91 | -1.56 | -16.47% | 14,309 | 32,813 |
| 26.25 | +3.93 | +17.61% | 39 | 1,847 | 2023-06-30 | 8.97 | -1.47 | -14.08% | 581 | 3,312 |
| 28.03 | +3.59 | +14.69% | 58 | 10,025 | 2023-07-21 | 10.34 | -1.57 | -13.18% | 2,326 | 8,954 |
| 31.08 | +4.57 | +17.24% | 10 | 1,351 | 2023-08-18 | 12.05 | -1.70 | -12.36% | 112 | 1,444 |
| 33.66 | +3.96 | +13.33% | 17 | 4,005 | 2023-09-15 | 13.70 | -1.66 | -10.81% | 5,258 | 9,218 |
| 35.44 | +6.89 | +24.13% | 148 | 637 | 2023-09-29 | 14.45 | -1.80 | -11.08% | 200 | 781 |
| 37.04 | +4.04 | +12.24% | 106 | 116 | 2023-10-20 | 15.65 | -1.82 | -10.42% | 412 | 766 |
| 41.65 | +4.24 | +11.33% | 10 | 4,980 | 2023-12-15 | 18.30 | -1.45 | -7.34% | 44 | 13,349 |
| 38.24 | 0.00 | - | 2 | 180 | 2023-12-29 | 18.80 | -1.62 | -7.93% | 18 | 161 |
| 43.60 | +4.40 | +11.22% | 119 | 2,154 | 2024-01-19 | 19.31 | -2.26 | -10.48% | 152 | 8,297 |
| 47.50 | +4.34 | +10.06% | 125 | 659 | 2024-03-15 | 21.42 | -1.72 | -7.43% | 44 | 2,070 |
| 52.43 | +3.13 | +6.35% | 4 | 635 | 2024-06-21 | 25.13 | -1.82 | -6.75% | 2 | 8,672 |
| 61.00 | +4.00 | +7.02% | 3 | 4,259 | 2024-12-20 | 29.50 | 0.00 | - | 3 | 4,120 |
| 59.81 | +1.19 | +2.03% | 3 | 124 | 2025-01-17 | 30.95 | -0.56 | -1.78% | 2 | 691 |
| 64.75 | +4.56 | +7.58% | 4 | 89 | 2025-03-21 | 39.88 | 0.00 | - | 13 | 774 |
| 70.00 | 0.00 | - | 3 | 1,314 | 2025-12-19 | 43.50 | 0.00 | - | 4 | 335 |
© 2023 Yahoo. All rights reserved.
