Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.19 | -12.78 | -10.93% | 2 | 236 | 2024-04-19 | 0.01 | 0.00 | - | 50 | 7,152 |
| 129.80 | 0.00 | - | 8 | 45 | 2024-04-30 | 0.06 | +0.01 | +20.00% | 10 | 8,578 |
| - | - | - | - | - | 2024-05-10 | 0.17 | +0.01 | +6.25% | 1 | 25 |
| 106.36 | -1.39 | -1.29% | 1 | 21 | 2024-05-17 | 0.24 | +0.04 | +20.00% | 164 | 3,980 |
| 102.59 | -6.54 | -5.99% | 3 | 3 | 2024-05-24 | 0.34 | +0.07 | +25.93% | 9 | 62 |
| 107.18 | -16.65 | -13.45% | 1 | 108 | 2024-05-31 | 0.40 | +0.07 | +21.21% | 6 | 502 |
| 107.50 | -1.02 | -0.94% | 1 | 11,300 | 2024-06-21 | 0.81 | +0.16 | +24.62% | 52 | 29,852 |
| 112.50 | 0.00 | - | 2 | 22 | 2024-06-28 | 0.91 | +0.13 | +16.67% | 34 | 5,799 |
| 128.59 | 0.00 | - | 6 | 84 | 2024-07-19 | 1.34 | +0.25 | +22.94% | 395 | 909 |
| 109.37 | 0.00 | - | 2 | 1 | 2024-07-31 | 1.60 | +0.17 | +11.89% | 1 | 158 |
| 115.91 | 0.00 | - | 4 | 7 | 2024-08-16 | 1.90 | +0.14 | +7.95% | 9 | 1,059 |
| - | - | - | - | - | 2024-08-30 | 2.10 | -0.10 | -4.55% | 6 | 22 |
| 116.01 | 0.00 | - | 5 | 74 | 2024-09-20 | 2.47 | 0.00 | - | 85 | 5,255 |
| 133.89 | 0.00 | - | 1 | 40 | 2024-09-30 | 2.83 | +0.21 | +8.02% | 4 | 113 |
| 115.39 | -5.36 | -4.44% | 14 | 3,028 | 2024-12-20 | 4.85 | +0.37 | +8.26% | 14 | 10,870 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 4.72 | +0.15 | +3.28% | 81 | 665 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 5.26 | +0.34 | +6.91% | 31 | 7,989 |
| 122.92 | -8.53 | -6.49% | 6 | 110 | 2025-03-21 | 6.65 | +0.38 | +6.06% | 5 | 1,253 |
| - | - | - | - | - | 2025-03-31 | 6.55 | +0.11 | +1.71% | 60 | 121 |
| 153.92 | 0.00 | - | 3 | 26 | 2025-06-20 | 7.99 | 0.00 | - | 13 | 735 |
| - | - | - | - | - | 2025-09-19 | 8.93 | 0.00 | - | 1 | 33 |
| 140.50 | -0.45 | -0.32% | 1 | 1,096 | 2025-12-19 | 11.67 | +0.77 | +7.06% | 2 | 1,126 |
| 160.43 | 0.00 | - | 3 | 40 | 2026-01-16 | 11.60 | 0.00 | - | 4 | 126 |
| 154.38 | -0.65 | -0.42% | 4 | 97 | 2026-12-18 | 16.50 | +2.32 | +16.36% | 1 | 403 |
© 2024 Yahoo. All rights reserved.