Singapore markets close in 7 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
500.90 +3.69 (+0.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:394.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C003940002024-01-03 12:02PM EST2024-03-2880.82102.75103.260.00-417127.83%
SPY240930C003940002023-11-29 10:58AM EST2024-09-3081.6295.5898.640.00--10.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P003940002024-02-20 1:11PM EST2024-03-280.240.220.240.00-537533.89%
SPY240930P003940002024-02-13 3:19PM EST2024-09-303.913.063.140.00-101322.15%