Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.61-0.32 (-0.07%)
At close: 04:00PM EST
455.58 +0.97 (+0.21%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:393.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003930002023-11-13 11:53AM EST2023-12-1550.320.000.000.00-2160.00%
SPY231229C003930002023-11-24 10:16AM EST2023-12-2963.430.000.000.00-18870.00%
SPY240119C003930002023-11-29 2:16PM EST2024-01-1965.110.000.000.00-270.00%
SPY240328C003930002023-10-16 3:00PM EST2024-03-2856.4864.0365.460.00-24823.10%
SPY240930C003930002023-11-29 10:31AM EST2024-09-3082.150.000.000.00-210.00%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003930002023-11-29 2:18PM EST2023-12-150.110.000.000.00-52930,10312.50%
SPY231229P003930002023-11-29 3:57PM EST2023-12-290.240.000.000.00-179212.50%
SPY240119P003930002023-11-29 3:29PM EST2024-01-190.550.000.000.00-126,0536.25%
SPY240328P003930002023-11-17 2:18PM EST2024-03-282.680.000.000.00-13166.25%
SPY240930P003930002023-11-08 11:27AM EST2024-09-3010.350.000.000.00-1103.13%