Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,628.37 -552.77 (-1.45%) CMC Crypto 200
778.16 -7.34 (-0.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:393.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00393000 | 2023-11-13 11:53AM EST | 2023-12-15 | 50.32 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SPY231229C00393000 | 2023-11-24 10:16AM EST | 2023-12-29 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 0.00% |
| SPY240119C00393000 | 2023-11-29 2:16PM EST | 2024-01-19 | 65.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPY240328C00393000 | 2023-10-16 3:00PM EST | 2024-03-28 | 56.48 | 64.03 | 65.46 | 0.00 | - | 2 | 48 | 23.10% |
| SPY240930C00393000 | 2023-11-29 10:31AM EST | 2024-09-30 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00393000 | 2023-11-29 2:18PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 529 | 30,103 | 12.50% |
| SPY231229P00393000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 12.50% |
| SPY240119P00393000 | 2023-11-29 3:29PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 6,053 | 6.25% |
| SPY240328P00393000 | 2023-11-17 2:18PM EST | 2024-03-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| SPY240930P00393000 | 2023-11-08 11:27AM EST | 2024-09-30 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2023 Yahoo. All rights reserved.