Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,017.21 +2,114.29 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00393000 | 2023-11-29 11:31AM EDT | 2024-09-30 | 82.15 | 96.47 | 99.53 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00393000 | 2024-04-19 2:51PM EDT | 2024-09-30 | 2.87 | 2.72 | 2.80 | +0.87 | +43.50% | 9 | 19 | 24.93% |
© 2024 Yahoo. All rights reserved.