Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,263.58 -158.69 (-0.56%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | +5.82 | +49.91% | 128 | 2,138 | 2023-04-03 | 0.03 | -0.12 | -80.00% | 2,412 | 2,055 |
| 15.43 | +3.91 | +33.94% | 20 | 573 | 2023-04-04 | 0.06 | -0.24 | -80.00% | 1,259 | 1,548 |
| 17.88 | +6.53 | +57.53% | 6 | 676 | 2023-04-05 | 0.09 | -0.35 | -79.55% | 6,735 | 1,229 |
| 16.48 | +3.97 | +31.73% | 115 | 3,333 | 2023-04-06 | 0.14 | -0.47 | -77.05% | 3,469 | 3,220 |
| 19.06 | +4.88 | +34.41% | 18 | 1,872 | 2023-04-14 | 1.04 | -1.00 | -49.02% | 1,837 | 3,893 |
| 20.11 | +4.57 | +29.41% | 94 | 8,909 | 2023-04-21 | 1.79 | -1.08 | -37.63% | 4,275 | 23,626 |
| 20.15 | +3.47 | +20.80% | 16 | 1,310 | 2023-04-28 | 2.46 | -1.22 | -33.15% | 1,462 | 1,416 |
| 19.98 | +1.53 | +8.29% | 22 | 792 | 2023-05-05 | 3.58 | -1.17 | -24.63% | 152 | 1,675 |
| 23.92 | +3.92 | +19.60% | 110 | 5,518 | 2023-05-19 | 4.66 | -1.27 | -21.42% | 3,271 | 11,993 |
| 26.96 | +3.11 | +13.04% | 6 | 11,154 | 2023-06-16 | 7.20 | -1.40 | -16.28% | 1,361 | 10,773 |
| 24.20 | 0.00 | - | 28 | 388 | 2023-06-30 | 8.18 | -1.47 | -15.23% | 107 | 868 |
| 31.21 | +6.82 | +27.96% | 2 | 892 | 2023-08-18 | 11.55 | -1.92 | -14.25% | 72 | 361 |
| 30.06 | 0.00 | - | 1 | 1,062 | 2023-09-15 | 12.89 | -1.67 | -11.47% | 56 | 6,917 |
| 28.24 | 0.00 | - | 2 | 33 | 2023-09-29 | 14.80 | -0.58 | -3.77% | 4 | 333 |
| 39.48 | 0.00 | - | 4 | 13 | 2023-12-29 | 26.00 | 0.00 | - | 8 | 30 |
© 2023 Yahoo. All rights reserved.
