Singapore markets open in 1 hour 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.40+1.79 (+0.39%)
At close: 04:00PM EST
456.08 -0.32 (-0.07%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:392.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201C003920002023-11-07 11:02AM EST2023-12-0146.8363.8364.690.00-24103.71%
SPY231208C003920002023-11-22 12:23PM EST2023-12-0864.4564.2565.150.00--157.89%
SPY231215C003920002023-11-21 12:46PM EST2023-12-1562.9064.3865.940.00-21,03550.78%
SPY231229C003920002023-11-24 10:16AM EST2023-12-2964.4164.4765.690.00-12435.57%
SPY240119C003920002023-11-29 2:16PM EST2024-01-1966.0765.2866.490.00-287630.68%
SPY240328C003920002023-11-01 2:57PM EST2024-03-2844.5869.1772.210.00-19530.45%
SPY240930C003920002023-11-27 10:25AM EST2024-09-3081.7680.8284.690.00--229.43%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201P003920002023-11-27 10:46AM EST2023-12-010.020.000.010.00-76,05365.63%
SPY231204P003920002023-11-27 10:34AM EST2023-12-040.020.000.010.00-625343.75%
SPY231208P003920002023-11-30 4:04PM EST2023-12-080.030.020.030.00-5688236.52%
SPY231215P003920002023-11-30 11:43AM EST2023-12-150.100.090.10-0.01-9.09%89,87831.49%
SPY231229P003920002023-11-29 2:01PM EST2023-12-290.210.200.210.00-482,72425.49%
SPY240119P003920002023-11-30 12:01PM EST2024-01-190.540.480.490.00-34,25022.45%
SPY240328P003920002023-11-29 10:26AM EST2024-03-282.032.002.100.00-1062320.04%
SPY240930P003920002023-11-06 10:52AM EST2024-09-3010.486.737.440.00-1318.73%