Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,660.02 -177.77 (-0.47%) CMC Crypto 200
781.42 -2.22 (-0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:392.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201C00392000 | 2023-11-07 11:02AM EST | 2023-12-01 | 46.83 | 63.83 | 64.69 | 0.00 | - | 2 | 4 | 103.71% |
| SPY231208C00392000 | 2023-11-22 12:23PM EST | 2023-12-08 | 64.45 | 64.25 | 65.15 | 0.00 | - | - | 1 | 57.89% |
| SPY231215C00392000 | 2023-11-21 12:46PM EST | 2023-12-15 | 62.90 | 64.38 | 65.94 | 0.00 | - | 2 | 1,035 | 50.78% |
| SPY231229C00392000 | 2023-11-24 10:16AM EST | 2023-12-29 | 64.41 | 64.47 | 65.69 | 0.00 | - | 1 | 24 | 35.57% |
| SPY240119C00392000 | 2023-11-29 2:16PM EST | 2024-01-19 | 66.07 | 65.28 | 66.49 | 0.00 | - | 2 | 876 | 30.68% |
| SPY240328C00392000 | 2023-11-01 2:57PM EST | 2024-03-28 | 44.58 | 69.17 | 72.21 | 0.00 | - | 1 | 95 | 30.45% |
| SPY240930C00392000 | 2023-11-27 10:25AM EST | 2024-09-30 | 81.76 | 80.82 | 84.69 | 0.00 | - | - | 2 | 29.43% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201P00392000 | 2023-11-27 10:46AM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 6,053 | 65.63% |
| SPY231204P00392000 | 2023-11-27 10:34AM EST | 2023-12-04 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 253 | 43.75% |
| SPY231208P00392000 | 2023-11-30 4:04PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 56 | 882 | 36.52% |
| SPY231215P00392000 | 2023-11-30 11:43AM EST | 2023-12-15 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 8 | 9,878 | 31.49% |
| SPY231229P00392000 | 2023-11-29 2:01PM EST | 2023-12-29 | 0.21 | 0.20 | 0.21 | 0.00 | - | 48 | 2,724 | 25.49% |
| SPY240119P00392000 | 2023-11-30 12:01PM EST | 2024-01-19 | 0.54 | 0.48 | 0.49 | 0.00 | - | 3 | 4,250 | 22.45% |
| SPY240328P00392000 | 2023-11-29 10:26AM EST | 2024-03-28 | 2.03 | 2.00 | 2.10 | 0.00 | - | 10 | 623 | 20.04% |
| SPY240930P00392000 | 2023-11-06 10:52AM EST | 2024-09-30 | 10.48 | 6.73 | 7.44 | 0.00 | - | 1 | 3 | 18.73% |
© 2023 Yahoo. All rights reserved.