Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,748.26 -257.14 (-0.95%) CMC Crypto 200
570.95 -8.41 (-1.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
21 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-21 | 0.01 | 0.00 | - | 2 | 0 |
| 60.33 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.02 | 0.00 | - | 63 | 0 |
| 57.04 | 0.00 | - | - | 0 | 2023-09-25 | 0.04 | 0.00 | - | 6 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.09 | 0.00 | - | 83 | 0 |
| 55.06 | 0.00 | - | 4 | 0 | 2023-10-06 | 0.17 | 0.00 | - | 25 | 0 |
| 56.05 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.27 | 0.00 | - | 180 | 0 |
| 53.92 | 0.00 | - | 100 | 0 | 2023-10-20 | 0.38 | 0.00 | - | 1,938 | 0 |
| 55.04 | 0.00 | - | 8 | 0 | 2023-10-27 | 0.53 | 0.00 | - | 129 | 0 |
| 58.21 | 0.00 | - | 2 | 0 | 2023-11-17 | 1.08 | 0.00 | - | 863 | 0 |
| 59.45 | 0.00 | - | 9 | 0 | 2023-12-15 | 2.05 | 0.00 | - | 516 | 0 |
| 61.81 | 0.00 | - | 2 | 0 | 2023-12-29 | 2.50 | 0.00 | - | 33 | 0 |
| 58.21 | 0.00 | - | 7 | 0 | 2024-01-19 | 3.21 | 0.00 | - | 154 | 0 |
| 64.01 | 0.00 | - | 27 | 0 | 2024-03-15 | 4.66 | 0.00 | - | 141 | 0 |
| 70.56 | 0.00 | - | 1 | 0 | 2024-03-28 | 5.39 | 0.00 | - | 4 | 0 |
| 73.77 | 0.00 | - | 35 | 0 | 2024-06-21 | 7.91 | 0.00 | - | 20 | 0 |
| 75.64 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 0 |
| 78.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.81 | 0.00 | - | 1 | 0 |
| 85.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.34 | 0.00 | - | 4 | 0 |
| 83.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.91 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 54 | 2025-03-21 | 15.31 | 0.00 | - | 2 | 0 |
| 96.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.83 | 0.00 | - | 1 | 0 |
| 107.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.85 | 0.00 | - | 12 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
