Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-09-21 | 0.01 | 0.00 | - | 2 | 0 |
60.33 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.02 | 0.00 | - | 63 | 0 |
57.04 | 0.00 | - | - | 0 | 2023-09-25 | 0.04 | 0.00 | - | 6 | 0 |
54.45 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.09 | 0.00 | - | 83 | 0 |
55.06 | 0.00 | - | 4 | 0 | 2023-10-06 | 0.17 | 0.00 | - | 25 | 0 |
56.05 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.27 | 0.00 | - | 180 | 0 |
53.92 | 0.00 | - | 100 | 0 | 2023-10-20 | 0.38 | 0.00 | - | 1,938 | 0 |
55.04 | 0.00 | - | 8 | 0 | 2023-10-27 | 0.53 | 0.00 | - | 129 | 0 |
58.21 | 0.00 | - | 2 | 0 | 2023-11-17 | 1.08 | 0.00 | - | 863 | 0 |
59.45 | 0.00 | - | 9 | 0 | 2023-12-15 | 2.05 | 0.00 | - | 516 | 0 |
61.81 | 0.00 | - | 2 | 0 | 2023-12-29 | 2.50 | 0.00 | - | 33 | 0 |
58.21 | 0.00 | - | 7 | 0 | 2024-01-19 | 3.21 | 0.00 | - | 154 | 0 |
64.01 | 0.00 | - | 27 | 0 | 2024-03-15 | 4.66 | 0.00 | - | 141 | 0 |
70.56 | 0.00 | - | 1 | 0 | 2024-03-28 | 5.39 | 0.00 | - | 4 | 0 |
73.77 | 0.00 | - | 35 | 0 | 2024-06-21 | 7.91 | 0.00 | - | 20 | 0 |
75.64 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 0 |
78.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.81 | 0.00 | - | 1 | 0 |
85.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.34 | 0.00 | - | 4 | 0 |
83.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.91 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 54 | 2025-03-21 | 15.31 | 0.00 | - | 2 | 0 |
96.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.83 | 0.00 | - | 1 | 0 |
107.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.85 | 0.00 | - | 12 | 0 |
105.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |