Singapore markets open in 8 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.04+1.05 (+0.27%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.06+0.28+10.07%25,36013,3002023-03-200.44-2.04-82.26%165,69517,246
3.96+0.38+10.61%9,0544,5172023-03-211.42-1.85-56.57%40,3197,240
5.86+0.59+11.20%4,1073,0552023-03-223.19-1.73-35.16%11,9896,228
6.69+0.83+14.16%1,2531,2342023-03-233.79-1.57-29.29%2,1781,148
6.96+0.69+11.00%4,5799,2742023-03-244.11-1.62-28.27%8,60527,010
7.71+1.04+15.59%4849422023-03-274.48-1.56-25.83%2,0221,986
8.10+1.08+15.38%814762023-03-284.50-1.69-27.30%4291,014
8.55+1.24+16.96%2566842023-03-294.97-1.53-23.54%433441
8.65+0.99+12.92%2394742023-03-305.01-1.78-26.22%208353
8.78+0.79+9.89%2,1697,6082023-03-315.53-1.47-21.00%3,67650,675
9.88+0.74+8.10%7892,7832023-04-066.32-1.38-17.92%1,3073,436
11.58+0.77+7.12%1,3171,9112023-04-147.46-1.70-18.56%6882,813
12.74+0.89+7.51%4,37421,1962023-04-218.50-1.48-14.83%7,500102,109
13.79+0.71+5.43%5859572023-04-289.07-1.64-15.31%4401,319
17.10+0.75+4.59%9,5048,2052023-05-1911.52-1.57-11.99%11,79029,117
20.60+0.79+3.99%1,62629,6932023-06-1614.14-1.65-10.45%2,03968,125
21.48+0.63+3.02%124812023-06-3014.93-2.04-12.02%33314,200
23.78+1.28+5.69%183,4892023-07-2116.40-1.89-10.33%18510,183
26.80+1.27+4.97%153702023-08-1818.30-1.64-8.22%2762,613
29.42+1.79+6.48%35,3362023-09-1519.90-1.60-7.44%17817,503
30.21+1.11+3.81%59802023-09-2922.050.00-1201,425
31.500.00-12742023-10-2023.280.00-27420
36.30+1.80+5.22%74,6772023-12-1524.30-1.40-5.45%1912,452
35.100.00-5642023-12-2925.44-0.70-2.68%101,112
37.95+1.78+4.92%1,0564,8742024-01-1925.00-2.39-8.73%159,874
41.72+2.27+5.75%15992024-03-1528.00-1.25-4.27%5825
45.09+0.11+0.24%33,0402024-06-2129.99-2.51-7.72%913,703
52.360.00-1694,3022024-12-2032.850.00-54,260
55.000.00-82362025-01-1736.490.00-41,499
53.710.00-1442025-03-2135.000.00-230
67.31+1.31+1.98%41,4772025-12-1942.00-1.00-2.33%4444