Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.92+0.07 (+0.01%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.580.00-24102024-02-290.010.00-1187,528
117.970.00-222024-03-010.010.00-4198
113.200.00-162024-03-080.02-0.01-33.33%13792
118.900.00-11,4542024-03-150.05-0.01-16.67%633,644
-----2024-03-220.100.00-128
112.900.00-2712024-03-280.11-0.03-21.43%111,613
-----2024-04-050.15-0.03-16.67%210
119.800.00-11122024-04-190.26-0.01-3.70%65160,737
99.050.00-11772024-04-300.34-0.03-8.11%955,342
121.800.00-132024-05-170.550.00-24910,512
113.980.00-2562024-05-310.63-0.02-3.08%4934
120.490.00-1807,2432024-06-210.90-0.03-3.23%130,410
113.100.00-1582024-06-281.040.00-1621,237
113.820.00-2752024-07-191.380.00-13232
-----2024-07-311.500.00-278
109.050.00--12024-08-161.850.00-10104
117.450.00-17372024-09-202.260.00-1511,427
124.950.00-2982024-09-302.36-0.09-3.67%6259
134.710.00-54,0712024-12-203.79-0.02-0.52%315,972
103.510.00-132024-12-313.95-0.01-0.25%203622
133.770.00-314682025-01-174.20-0.01-0.24%207,324
126.950.00-8692025-03-215.350.00-142,996
115.590.00-162025-06-206.790.00-43,002
148.160.00-101,3532025-12-199.45+0.14+1.50%11,308
147.960.00-1122026-01-169.85+0.05+0.51%1172
151.250.00-401352026-12-1814.850.00-6913