Singapore markets open in 6 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.82 -10.73 (-0.21%) Dow
38,422.19 -81.50 (-0.21%) Nasdaq
15,664.08 -32.56 (-0.21%) Bitcoin USD
64,167.10 -2,612.19 (-3.91%) CMC Crypto 200
1,397.81 -26.29 (-1.85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:390.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.47 | 0.00 | - | 2 | 265 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 2 | 4,790 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 31 |
| 116.09 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 14 | 156,327 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.16 | -0.01 | -5.88% | 12 | 1,605 |
| 119.77 | 0.00 | - | 3 | 7,479 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 108,771 |
| 119.58 | -11.19 | -8.56% | 3 | 55 | 2024-06-28 | 0.41 | -0.03 | -6.82% | 10 | 1,962 |
| 120.74 | -18.57 | -13.33% | 1 | 79 | 2024-07-19 | 0.67 | 0.00 | - | 6 | 631 |
| 120.30 | +5.79 | +5.06% | 2 | 3 | 2024-07-31 | 0.83 | -0.17 | -17.00% | 10 | 122 |
| 122.36 | +1.07 | +0.88% | 10 | 2 | 2024-08-16 | 1.06 | -0.02 | -1.85% | 66 | 923 |
| 123.72 | +0.39 | +0.32% | 12 | 16 | 2024-08-30 | 1.20 | -0.02 | -1.64% | 3 | 45 |
| 123.51 | -0.87 | -0.70% | 20 | 728 | 2024-09-20 | 1.59 | +0.06 | +3.92% | 3 | 10,479 |
| 124.21 | -18.25 | -12.81% | 2 | 98 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 308 |
| 130.07 | 0.00 | - | 22 | 4,055 | 2024-12-20 | 3.03 | -0.06 | -1.94% | 48 | 14,603 |
| 148.56 | 0.00 | - | 54 | 35 | 2024-12-31 | 3.27 | 0.00 | - | 1 | 796 |
| 139.39 | 0.00 | - | 1 | 358 | 2025-01-17 | 3.48 | -0.17 | -4.66% | 5 | 7,089 |
| 132.12 | 0.00 | - | 1 | 104 | 2025-03-21 | 4.58 | +0.07 | +1.55% | 3 | 3,152 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.75 | 0.00 | - | 1 | 179 |
| 140.87 | +2.83 | +2.05% | 1 | 15 | 2025-06-20 | 6.08 | 0.00 | - | 1 | 3,064 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 7 |
| 147.80 | -9.50 | -6.04% | 1 | 1,295 | 2025-12-19 | 8.77 | 0.00 | - | 1 | 6,618 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 9.25 | -0.85 | -8.42% | 3 | 293 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 1,083 |
© 2024 Yahoo. All rights reserved.