Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.64-4.07 (-0.92%)
At close: 04:00PM EDT
436.64 -2.00 (-0.46%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-210.010.00-20
60.330.00-102023-09-220.020.00-630
57.040.00--02023-09-250.040.00-60
54.450.00-102023-09-290.090.00-830
55.060.00-402023-10-060.170.00-250
56.050.00-102023-10-130.270.00-1800
53.920.00-10002023-10-200.380.00-1,9380
55.040.00-802023-10-270.530.00-1290
58.210.00-202023-11-171.080.00-8630
59.450.00-902023-12-152.050.00-5160
61.810.00-202023-12-292.500.00-330
58.210.00-702024-01-193.210.00-1540
64.010.00-2702024-03-154.660.00-1410
70.560.00-102024-03-285.390.00-40
73.770.00-3502024-06-217.910.00-200
75.640.00-302024-06-288.000.00-10
78.280.00-202024-09-209.810.00-10
85.180.00-102024-12-2013.340.00-40
83.900.00-602025-01-1713.910.00-10
100.000.00-1542025-03-2115.310.00-20
96.740.00-102025-06-2016.830.00-10
107.250.00-202025-12-1919.850.00-120
105.500.00-202026-01-1621.000.00-10