Singapore markets open in 6 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.31+1.11 (+0.24%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:389.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231211C003890002023-11-30 9:36AM EST2023-12-1166.5371.8772.070.00--430.00%
SPY231213C003890002023-12-06 2:18PM EST2023-12-1367.7971.5272.420.00-2181.25%
SPY231214C003890002023-12-06 2:09PM EST2023-12-1468.0071.6172.980.00-2193.12%
SPY231215C003890002023-12-06 10:35AM EST2023-12-1568.9771.5972.810.00-45279.00%
SPY231229C003890002023-11-24 12:32PM EST2023-12-2967.2471.6372.780.00-637940.06%
SPY240119C003890002023-12-07 1:02PM EST2024-01-1970.4572.3673.590.00-2133.58%
SPY240930C003890002023-11-06 12:34PM EST2024-09-3069.2581.7185.600.00--125.88%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231211P003890002023-11-29 10:13AM EST2023-12-110.040.000.010.00--127103.13%
SPY231212P003890002023-12-07 11:56AM EST2023-12-120.010.000.010.00-11812071.88%
SPY231213P003890002023-12-08 12:20PM EST2023-12-130.010.000.010.00-6759.38%
SPY231214P003890002023-12-07 2:57PM EST2023-12-140.020.010.020.00-3524257.03%
SPY231215P003890002023-12-11 11:41AM EST2023-12-150.010.010.02-0.02-66.67%126,54750.78%
SPY231229P003890002023-12-11 9:30AM EST2023-12-290.060.060.07-0.03-33.33%21,03230.57%
SPY240105P003890002023-12-06 2:53PM EST2024-01-050.150.090.110.00-31727.64%
SPY240119P003890002023-12-11 11:29AM EST2024-01-190.220.210.23-0.08-26.67%282,18224.66%
SPY240930P003890002023-11-28 11:48AM EST2024-09-306.033.966.16-0.57-8.64%1719.14%