Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,615.03 +10.66 (+0.23%) Dow
36,361.66 +113.79 (+0.31%) Nasdaq
14,404.40 +0.43 (+0.00%) Bitcoin USD
41,012.96 -2,824.80 (-6.44%) CMC Crypto 200
846.53 -68.28 (-7.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:389.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231211C00389000 | 2023-11-30 9:36AM EST | 2023-12-11 | 66.53 | 71.87 | 72.07 | 0.00 | - | - | 43 | 0.00% |
| SPY231213C00389000 | 2023-12-06 2:18PM EST | 2023-12-13 | 67.79 | 71.52 | 72.42 | 0.00 | - | 2 | 1 | 81.25% |
| SPY231214C00389000 | 2023-12-06 2:09PM EST | 2023-12-14 | 68.00 | 71.61 | 72.98 | 0.00 | - | 2 | 1 | 93.12% |
| SPY231215C00389000 | 2023-12-06 10:35AM EST | 2023-12-15 | 68.97 | 71.59 | 72.81 | 0.00 | - | 4 | 52 | 79.00% |
| SPY231229C00389000 | 2023-11-24 12:32PM EST | 2023-12-29 | 67.24 | 71.63 | 72.78 | 0.00 | - | 63 | 79 | 40.06% |
| SPY240119C00389000 | 2023-12-07 1:02PM EST | 2024-01-19 | 70.45 | 72.36 | 73.59 | 0.00 | - | 2 | 1 | 33.58% |
| SPY240930C00389000 | 2023-11-06 12:34PM EST | 2024-09-30 | 69.25 | 81.71 | 85.60 | 0.00 | - | - | 1 | 25.88% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231211P00389000 | 2023-11-29 10:13AM EST | 2023-12-11 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 127 | 103.13% |
| SPY231212P00389000 | 2023-12-07 11:56AM EST | 2023-12-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 120 | 71.88% |
| SPY231213P00389000 | 2023-12-08 12:20PM EST | 2023-12-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 59.38% |
| SPY231214P00389000 | 2023-12-07 2:57PM EST | 2023-12-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 242 | 57.03% |
| SPY231215P00389000 | 2023-12-11 11:41AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 6,547 | 50.78% |
| SPY231229P00389000 | 2023-12-11 9:30AM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 2 | 1,032 | 30.57% |
| SPY240105P00389000 | 2023-12-06 2:53PM EST | 2024-01-05 | 0.15 | 0.09 | 0.11 | 0.00 | - | 3 | 17 | 27.64% |
| SPY240119P00389000 | 2023-12-11 11:29AM EST | 2024-01-19 | 0.22 | 0.21 | 0.23 | -0.08 | -26.67% | 28 | 2,182 | 24.66% |
| SPY240930P00389000 | 2023-11-28 11:48AM EST | 2024-09-30 | 6.03 | 3.96 | 6.16 | -0.57 | -8.64% | 1 | 7 | 19.14% |
© 2023 Yahoo. All rights reserved.