Singapore markets open in 8 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.96+2.98 (+0.76%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:388.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.28+0.27+6.73%2,9081,7932023-03-200.24-1.47-85.96%71,0367,455
5.05+0.22+4.55%1,5251,2242023-03-211.08-1.39-56.28%28,2435,057
6.79+0.15+2.26%2,6785,6002023-03-222.75-1.34-32.76%3,6212,745
7.50+0.43+6.08%1,3771,0662023-03-233.37-1.03-23.41%1,3611,311
8.07+0.57+7.60%2,7754,9252023-03-243.73-1.12-23.09%3,2438,177
8.14+0.05+0.62%5178312023-03-274.11-1.14-21.71%978791
9.37+1.01+12.08%333572023-03-284.46-1.19-21.06%326270
9.74+1.31+15.54%518112023-03-295.11-0.76-12.95%140179
9.82+1.20+13.92%443512023-03-305.21-0.77-12.88%363398
9.83+0.68+7.43%1,7412,0772023-03-315.26-0.91-14.75%1,7284,701
10.84+0.37+3.53%3471,3742023-04-066.11-0.81-11.71%5191,428
12.38+0.46+3.86%2112,0822023-04-147.50-0.93-11.03%3771,759
13.55+0.26+1.96%2,17817,6982023-04-218.10-1.10-11.96%2,65329,834
15.39+1.33+9.46%3877272023-04-288.90-0.96-9.74%2511,061
18.09+0.29+1.63%8228,8352023-05-1911.07-1.22-9.93%3,7208,752
21.27+0.49+2.36%1204,4202023-06-1613.76-1.46-9.59%6737,827
22.08+0.35+1.61%53802023-06-3015.09-1.41-8.55%221,790
26.560.00-41242023-08-1818.42-0.86-4.46%6843
30.80+1.63+5.59%23512023-09-1519.88-0.85-4.10%3405
31.24+3.74+13.60%172023-09-2921.64-0.16-0.73%153
38.050.00-122023-12-2924.50-1.10-4.30%151