Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,565.15 -29.48 (-0.64%) Dow
36,178.26 -67.24 (-0.19%) Nasdaq
14,171.29 -133.74 (-0.93%) Bitcoin USD
41,852.50 +2,237.80 (+5.65%) CMC Crypto 200
860.50 +1.79 (+0.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:388.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-05 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-06 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2023-12-07 | 0.02 | 0.00 | - | 25 | 25 |
| 70.26 | 0.00 | - | 6 | 7 | 2023-12-08 | 0.01 | -0.02 | -66.67% | 2 | 3,531 |
| 66.48 | 0.00 | - | - | 70 | 2023-12-11 | - | - | - | - | - |
| 67.79 | +1.02 | +1.53% | 2 | 42 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 7 | 10,323 |
| 68.15 | 0.00 | - | 1 | 12 | 2023-12-29 | 0.13 | 0.00 | - | 9 | 679 |
| - | - | - | - | - | 2024-01-05 | 0.30 | 0.00 | - | - | 6 |
| 67.53 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.40 | -0.09 | -18.37% | 17 | 1,562 |
| - | - | - | - | - | 2024-09-30 | 6.30 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.