Singapore markets open in 4 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.23-2.87 (-0.63%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:388.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-040.010.00-11
-----2023-12-050.010.00-11
-----2023-12-060.020.00--25
-----2023-12-070.020.00-2525
70.260.00-672023-12-080.01-0.02-66.67%23,531
66.480.00--702023-12-11-----
67.79+1.02+1.53%2422023-12-150.05-0.01-16.67%710,323
68.150.00-1122023-12-290.130.00-9679
-----2024-01-050.300.00--6
67.530.00-122024-01-190.40-0.09-18.37%171,562
-----2024-09-306.300.00-18