Singapore markets open in 8 hours
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,945.25 +28.61 (+0.73%) Dow
32,220.38 +358.40 (+1.12%) Nasdaq
11,638.30 +7.79 (+0.07%) Bitcoin USD
27,590.54 -518.40 (-1.84%) CMC Crypto 200
601.24 +1.57 (+0.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:388.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +0.27 | +6.73% | 2,908 | 1,793 | 2023-03-20 | 0.24 | -1.47 | -85.96% | 71,036 | 7,455 |
| 5.05 | +0.22 | +4.55% | 1,525 | 1,224 | 2023-03-21 | 1.08 | -1.39 | -56.28% | 28,243 | 5,057 |
| 6.79 | +0.15 | +2.26% | 2,678 | 5,600 | 2023-03-22 | 2.75 | -1.34 | -32.76% | 3,621 | 2,745 |
| 7.50 | +0.43 | +6.08% | 1,377 | 1,066 | 2023-03-23 | 3.37 | -1.03 | -23.41% | 1,361 | 1,311 |
| 8.07 | +0.57 | +7.60% | 2,775 | 4,925 | 2023-03-24 | 3.73 | -1.12 | -23.09% | 3,243 | 8,177 |
| 8.14 | +0.05 | +0.62% | 517 | 831 | 2023-03-27 | 4.11 | -1.14 | -21.71% | 978 | 791 |
| 9.37 | +1.01 | +12.08% | 33 | 357 | 2023-03-28 | 4.46 | -1.19 | -21.06% | 326 | 270 |
| 9.74 | +1.31 | +15.54% | 51 | 811 | 2023-03-29 | 5.11 | -0.76 | -12.95% | 140 | 179 |
| 9.82 | +1.20 | +13.92% | 44 | 351 | 2023-03-30 | 5.21 | -0.77 | -12.88% | 363 | 398 |
| 9.83 | +0.68 | +7.43% | 1,741 | 2,077 | 2023-03-31 | 5.26 | -0.91 | -14.75% | 1,728 | 4,701 |
| 10.84 | +0.37 | +3.53% | 347 | 1,374 | 2023-04-06 | 6.11 | -0.81 | -11.71% | 519 | 1,428 |
| 12.38 | +0.46 | +3.86% | 211 | 2,082 | 2023-04-14 | 7.50 | -0.93 | -11.03% | 377 | 1,759 |
| 13.55 | +0.26 | +1.96% | 2,178 | 17,698 | 2023-04-21 | 8.10 | -1.10 | -11.96% | 2,653 | 29,834 |
| 15.39 | +1.33 | +9.46% | 387 | 727 | 2023-04-28 | 8.90 | -0.96 | -9.74% | 251 | 1,061 |
| 18.09 | +0.29 | +1.63% | 822 | 8,835 | 2023-05-19 | 11.07 | -1.22 | -9.93% | 3,720 | 8,752 |
| 21.27 | +0.49 | +2.36% | 120 | 4,420 | 2023-06-16 | 13.76 | -1.46 | -9.59% | 673 | 7,827 |
| 22.08 | +0.35 | +1.61% | 5 | 380 | 2023-06-30 | 15.09 | -1.41 | -8.55% | 22 | 1,790 |
| 26.56 | 0.00 | - | 4 | 124 | 2023-08-18 | 18.42 | -0.86 | -4.46% | 6 | 843 |
| 30.80 | +1.63 | +5.59% | 2 | 351 | 2023-09-15 | 19.88 | -0.85 | -4.10% | 3 | 405 |
| 31.24 | +3.74 | +13.60% | 1 | 7 | 2023-09-29 | 21.64 | -0.16 | -0.73% | 1 | 53 |
| 38.05 | 0.00 | - | 1 | 2 | 2023-12-29 | 24.50 | -1.10 | -4.30% | 1 | 51 |
© 2023 Yahoo. All rights reserved.
