Singapore markets open in 5 hours 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:387.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-020.02-0.02-50.00%8129
-----2023-10-030.04-0.01-20.00%227
-----2023-10-040.05-0.01-16.67%211
-----2023-10-050.05-0.06-54.55%151
41.920.00-222023-10-060.09-0.08-47.06%7429
-----2023-10-090.11+0.11-370
-----2023-10-100.160.00-2020
63.080.00-1402023-12-152.85+0.14+5.17%3901,283
65.830.00-182023-12-293.43-0.11-3.11%7630