Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,100.45 +93.76 (+0.35%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 0.02 | -0.02 | -50.00% | 8 | 129 |
| - | - | - | - | - | 2023-10-03 | 0.04 | -0.01 | -20.00% | 2 | 27 |
| - | - | - | - | - | 2023-10-04 | 0.05 | -0.01 | -16.67% | 21 | 1 |
| - | - | - | - | - | 2023-10-05 | 0.05 | -0.06 | -54.55% | 15 | 1 |
| 41.92 | 0.00 | - | 2 | 2 | 2023-10-06 | 0.09 | -0.08 | -47.06% | 7 | 429 |
| - | - | - | - | - | 2023-10-09 | 0.11 | +0.11 | - | 37 | 0 |
| - | - | - | - | - | 2023-10-10 | 0.16 | 0.00 | - | 20 | 20 |
| 63.08 | 0.00 | - | 1 | 40 | 2023-12-15 | 2.85 | +0.14 | +5.17% | 390 | 1,283 |
| 65.83 | 0.00 | - | 1 | 8 | 2023-12-29 | 3.43 | -0.11 | -3.11% | 7 | 630 |
© 2023 Yahoo. All rights reserved.
