Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,928.26 +11.62 (+0.30%) Dow
32,069.09 +207.11 (+0.65%) Nasdaq
11,594.33 -36.19 (-0.31%) Bitcoin USD
27,680.99 +52.28 (+0.19%) CMC Crypto 200
603.50 +3.83 (+0.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:387.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +0.73 | +15.08% | 1,414 | 1,588 | 2023-03-20 | 0.12 | -1.30 | -91.55% | 36,916 | 8,221 |
| 6.16 | +0.66 | +12.00% | 397 | 1,216 | 2023-03-21 | 0.76 | -1.33 | -63.64% | 14,648 | 7,072 |
| 8.60 | +1.34 | +18.46% | 967 | 1,062 | 2023-03-22 | 2.28 | -1.28 | -35.96% | 3,809 | 1,494 |
| 8.55 | +0.64 | +8.09% | 570 | 1,067 | 2023-03-23 | 2.76 | -1.46 | -34.60% | 697 | 1,225 |
| 8.89 | +0.53 | +6.34% | 2,141 | 3,542 | 2023-03-24 | 3.17 | -1.39 | -30.48% | 2,084 | 6,240 |
| 10.43 | +1.95 | +23.00% | 254 | 913 | 2023-03-27 | 3.61 | -1.16 | -24.32% | 1,088 | 1,328 |
| 9.73 | +1.19 | +13.93% | 47 | 209 | 2023-03-28 | 3.65 | -1.70 | -31.78% | 136 | 202 |
| 10.40 | +1.32 | +14.54% | 14 | 569 | 2023-03-29 | 4.12 | -1.02 | -19.84% | 116 | 1,558 |
| 9.64 | +0.06 | +0.63% | 10 | 208 | 2023-03-30 | 4.25 | -1.63 | -27.72% | 198 | 410 |
| 10.65 | +0.68 | +6.82% | 552 | 1,715 | 2023-03-31 | 4.63 | -1.13 | -19.62% | 1,282 | 9,231 |
| 11.97 | +0.97 | +8.82% | 455 | 2,591 | 2023-04-06 | 4.96 | -1.63 | -24.73% | 742 | 1,629 |
| 13.49 | +1.04 | +8.35% | 287 | 1,122 | 2023-04-14 | 6.68 | -1.41 | -17.43% | 266 | 1,359 |
| 14.85 | +0.96 | +6.91% | 2,056 | 12,246 | 2023-04-21 | 7.52 | -1.18 | -13.56% | 2,231 | 22,637 |
| 15.38 | +0.76 | +5.20% | 128 | 757 | 2023-04-28 | 7.95 | -1.71 | -17.70% | 61 | 575 |
| 19.11 | +0.70 | +3.80% | 1,126 | 7,305 | 2023-05-19 | 10.14 | -2.08 | -17.02% | 2,412 | 14,041 |
| 22.37 | +0.91 | +4.24% | 174 | 2,710 | 2023-06-16 | 12.81 | -1.85 | -12.62% | 253 | 6,447 |
| 22.51 | 0.00 | - | 6 | 813 | 2023-06-30 | 14.59 | -0.52 | -3.44% | 2 | 364 |
| 27.30 | 0.00 | - | 6 | 873 | 2023-08-18 | 17.19 | -1.12 | -6.12% | 4 | 590 |
| 29.90 | 0.00 | - | 2 | 2 | 2023-09-15 | 20.46 | -0.30 | -1.45% | 1 | 55 |
| 31.38 | +0.88 | +2.89% | 1 | 5 | 2023-09-29 | 23.06 | 0.00 | - | 4 | 73 |
| 32.50 | 0.00 | - | 2 | 7 | 2023-12-29 | 25.55 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.
