Singapore markets open in 8 hours 41 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.29+1.30 (+0.33%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:387.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.57+0.73+15.08%1,4141,5882023-03-200.12-1.30-91.55%36,9168,221
6.16+0.66+12.00%3971,2162023-03-210.76-1.33-63.64%14,6487,072
8.60+1.34+18.46%9671,0622023-03-222.28-1.28-35.96%3,8091,494
8.55+0.64+8.09%5701,0672023-03-232.76-1.46-34.60%6971,225
8.89+0.53+6.34%2,1413,5422023-03-243.17-1.39-30.48%2,0846,240
10.43+1.95+23.00%2549132023-03-273.61-1.16-24.32%1,0881,328
9.73+1.19+13.93%472092023-03-283.65-1.70-31.78%136202
10.40+1.32+14.54%145692023-03-294.12-1.02-19.84%1161,558
9.64+0.06+0.63%102082023-03-304.25-1.63-27.72%198410
10.65+0.68+6.82%5521,7152023-03-314.63-1.13-19.62%1,2829,231
11.97+0.97+8.82%4552,5912023-04-064.96-1.63-24.73%7421,629
13.49+1.04+8.35%2871,1222023-04-146.68-1.41-17.43%2661,359
14.85+0.96+6.91%2,05612,2462023-04-217.52-1.18-13.56%2,23122,637
15.38+0.76+5.20%1287572023-04-287.95-1.71-17.70%61575
19.11+0.70+3.80%1,1267,3052023-05-1910.14-2.08-17.02%2,41214,041
22.37+0.91+4.24%1742,7102023-06-1612.81-1.85-12.62%2536,447
22.510.00-68132023-06-3014.59-0.52-3.44%2364
27.300.00-68732023-08-1817.19-1.12-6.12%4590
29.900.00-222023-09-1520.46-0.30-1.45%155
31.38+0.88+2.89%152023-09-2923.060.00-473
32.500.00-272023-12-2925.550.00-132