Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:387.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003870002024-04-24 12:37PM EDT2024-09-30125.32148.15149.220.00-2144.44%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003870002024-05-13 11:02AM EDT2024-09-300.940.780.810.00-21,03427.78%
SPY241018P003870002024-05-09 1:34PM EDT2024-10-181.200.981.010.00-2227.02%