Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.47+3.48 (+0.89%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:386.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.33+1.65+29.05%6868472023-03-200.09-1.07-92.24%31,3107,246
7.43+1.21+19.45%1221,2582023-03-210.56-1.28-69.57%11,6695,664
9.14+1.26+15.99%3442,7342023-03-221.97-1.26-39.01%1,7234,358
9.41+0.95+11.23%6203,3302023-03-232.40-1.30-35.14%5591,829
10.12+1.22+13.71%1,5113,4292023-03-242.76-1.43-34.13%9805,062
10.57+1.54+17.05%575992023-03-273.20-1.32-29.20%4891,109
10.22+1.14+12.56%182322023-03-283.27-1.76-34.99%82421
10.17+0.55+5.72%106462023-03-293.66-1.33-26.65%46435
11.09+1.03+10.24%2822023-03-303.96-1.56-28.26%116752
11.79+1.11+10.39%2014,0142023-03-314.20-1.37-24.60%8107,443
12.82+1.33+11.58%2541,0452023-04-064.84-1.73-26.33%1,0842,936
14.78+1.40+10.46%1231,9782023-04-146.23-1.36-17.92%1,2663,076
15.64+1.10+7.57%1,79517,8802023-04-217.08-1.40-16.51%1,21226,553
17.06+1.61+10.42%719912023-04-287.54-1.96-20.63%56283
20.37+1.27+6.65%1,2597,6852023-05-199.84-1.87-15.97%1,7692,479
21.870.00-23,5352023-06-1613.19-1.46-9.97%3910,823
22.970.00-101,2102023-06-3014.03-0.82-5.52%1980
27.860.00-22,8812023-08-1817.34-0.87-4.78%2620
31.39+1.45+4.84%342023-09-1519.300.00-1028
31.730.00-362023-09-2920.79-3.01-12.65%1265
38.760.00-132023-12-2922.620.00-122