Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,188.68 -26.39 (-0.82%) Nikkei
32,189.20 -125.85 (-0.39%) Hang Seng
17,577.93 +111.03 (+0.64%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,247.12 -92.22 (-0.35%) CMC Crypto 200
562.17 -1.65 (-0.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-27 | 0.01 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 2023-09-28 | 0.04 | 0.00 | - | 453 | 0 |
| 50.52 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-10-02 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-03 | 0.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-10-04 | 0.11 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.22 | 0.00 | - | 182 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 2023-12-15 | 3.58 | 0.00 | - | 154 | 0 |
| 72.02 | 0.00 | - | 2 | 4 | 2023-12-29 | 4.06 | 0.00 | - | 149 | 0 |
© 2023 Yahoo. All rights reserved.
