Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,950.36 +33.72 (+0.86%) Dow
32,218.71 +356.73 (+1.12%) Nasdaq
11,674.59 +44.08 (+0.38%) Bitcoin USD
28,056.20 +508.20 (+1.84%) CMC Crypto 200
610.44 +10.77 (+1.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:386.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | +1.65 | +29.05% | 686 | 847 | 2023-03-20 | 0.09 | -1.07 | -92.24% | 31,310 | 7,246 |
| 7.43 | +1.21 | +19.45% | 122 | 1,258 | 2023-03-21 | 0.56 | -1.28 | -69.57% | 11,669 | 5,664 |
| 9.14 | +1.26 | +15.99% | 344 | 2,734 | 2023-03-22 | 1.97 | -1.26 | -39.01% | 1,723 | 4,358 |
| 9.41 | +0.95 | +11.23% | 620 | 3,330 | 2023-03-23 | 2.40 | -1.30 | -35.14% | 559 | 1,829 |
| 10.12 | +1.22 | +13.71% | 1,511 | 3,429 | 2023-03-24 | 2.76 | -1.43 | -34.13% | 980 | 5,062 |
| 10.57 | +1.54 | +17.05% | 57 | 599 | 2023-03-27 | 3.20 | -1.32 | -29.20% | 489 | 1,109 |
| 10.22 | +1.14 | +12.56% | 18 | 232 | 2023-03-28 | 3.27 | -1.76 | -34.99% | 82 | 421 |
| 10.17 | +0.55 | +5.72% | 10 | 646 | 2023-03-29 | 3.66 | -1.33 | -26.65% | 46 | 435 |
| 11.09 | +1.03 | +10.24% | 2 | 82 | 2023-03-30 | 3.96 | -1.56 | -28.26% | 116 | 752 |
| 11.79 | +1.11 | +10.39% | 201 | 4,014 | 2023-03-31 | 4.20 | -1.37 | -24.60% | 810 | 7,443 |
| 12.82 | +1.33 | +11.58% | 254 | 1,045 | 2023-04-06 | 4.84 | -1.73 | -26.33% | 1,084 | 2,936 |
| 14.78 | +1.40 | +10.46% | 123 | 1,978 | 2023-04-14 | 6.23 | -1.36 | -17.92% | 1,266 | 3,076 |
| 15.64 | +1.10 | +7.57% | 1,795 | 17,880 | 2023-04-21 | 7.08 | -1.40 | -16.51% | 1,212 | 26,553 |
| 17.06 | +1.61 | +10.42% | 71 | 991 | 2023-04-28 | 7.54 | -1.96 | -20.63% | 56 | 283 |
| 20.37 | +1.27 | +6.65% | 1,259 | 7,685 | 2023-05-19 | 9.84 | -1.87 | -15.97% | 1,769 | 2,479 |
| 21.87 | 0.00 | - | 2 | 3,535 | 2023-06-16 | 13.19 | -1.46 | -9.97% | 39 | 10,823 |
| 22.97 | 0.00 | - | 10 | 1,210 | 2023-06-30 | 14.03 | -0.82 | -5.52% | 1 | 980 |
| 27.86 | 0.00 | - | 2 | 2,881 | 2023-08-18 | 17.34 | -0.87 | -4.78% | 2 | 620 |
| 31.39 | +1.45 | +4.84% | 3 | 4 | 2023-09-15 | 19.30 | 0.00 | - | 10 | 28 |
| 31.73 | 0.00 | - | 3 | 6 | 2023-09-29 | 20.79 | -3.01 | -12.65% | 1 | 265 |
| 38.76 | 0.00 | - | 1 | 3 | 2023-12-29 | 22.62 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
