Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.030.00-2912024-04-190.060.00-564,124
139.440.00-1482082024-04-300.090.00-1737,128
142.460.00-282024-05-170.180.00-1877
94.580.00-27242024-05-310.280.00-4517
140.120.00-17,3472024-06-210.420.00-1421,886
129.490.00-1292024-06-280.510.00-2012,663
144.18+10.18+7.60%21912024-07-190.800.00-1283
144.72+8.20+6.01%222024-07-310.930.00-531
122.490.00--02024-08-161.070.00-26126
-----2024-08-301.230.00-15
140.070.00-36482024-09-201.47-0.06-3.92%728,710
146.360.00-222024-09-301.61-0.12-6.94%51,321
152.80-0.11-0.07%1003,5102024-12-202.87+0.05+1.77%516,018
153.26+2.16+1.43%742024-12-313.460.00-2129
152.000.00-14952025-01-173.23-0.02-0.62%310,260
156.300.00-26322025-03-214.310.00-1584
155.940.00-13082025-06-205.55-0.60-9.76%19,536
170.00+4.80+2.91%34362025-12-198.04-0.07-0.86%1866
166.930.00-5362026-01-169.860.00-1114
181.810.00-5272026-12-1812.420.00-11,088