Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
138.03 | 0.00 | - | 2 | 91 | 2024-04-19 | 0.06 | 0.00 | - | 56 | 4,124 |
139.44 | 0.00 | - | 148 | 208 | 2024-04-30 | 0.09 | 0.00 | - | 173 | 7,128 |
142.46 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 877 |
94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.28 | 0.00 | - | 4 | 517 |
140.12 | 0.00 | - | 1 | 7,347 | 2024-06-21 | 0.42 | 0.00 | - | 14 | 21,886 |
129.49 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.51 | 0.00 | - | 201 | 2,663 |
144.18 | +10.18 | +7.60% | 2 | 191 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 283 |
144.72 | +8.20 | +6.01% | 2 | 2 | 2024-07-31 | 0.93 | 0.00 | - | 5 | 31 |
122.49 | 0.00 | - | - | 0 | 2024-08-16 | 1.07 | 0.00 | - | 26 | 126 |
- | - | - | - | - | 2024-08-30 | 1.23 | 0.00 | - | 1 | 5 |
140.07 | 0.00 | - | 3 | 648 | 2024-09-20 | 1.47 | -0.06 | -3.92% | 72 | 8,710 |
146.36 | 0.00 | - | 2 | 2 | 2024-09-30 | 1.61 | -0.12 | -6.94% | 5 | 1,321 |
152.80 | -0.11 | -0.07% | 100 | 3,510 | 2024-12-20 | 2.87 | +0.05 | +1.77% | 5 | 16,018 |
153.26 | +2.16 | +1.43% | 7 | 4 | 2024-12-31 | 3.46 | 0.00 | - | 2 | 129 |
152.00 | 0.00 | - | 1 | 495 | 2025-01-17 | 3.23 | -0.02 | -0.62% | 3 | 10,260 |
156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 4.31 | 0.00 | - | 1 | 584 |
155.94 | 0.00 | - | 1 | 308 | 2025-06-20 | 5.55 | -0.60 | -9.76% | 1 | 9,536 |
170.00 | +4.80 | +2.91% | 3 | 436 | 2025-12-19 | 8.04 | -0.07 | -0.86% | 1 | 866 |
166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.86 | 0.00 | - | 1 | 114 |
181.81 | 0.00 | - | 5 | 27 | 2026-12-18 | 12.42 | 0.00 | - | 1 | 1,088 |