Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,235.57 -199.54 (-0.70%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.11 | +4.26 | +22.60% | 39 | 115 | 2023-04-03 | 0.02 | -0.06 | -75.00% | 3,607 | 11,531 |
| 24.75 | +13.10 | +112.45% | 14 | 142 | 2023-04-04 | 0.04 | -0.08 | -66.67% | 4,121 | 1,305 |
| 23.70 | +4.40 | +22.80% | 5 | 76 | 2023-04-05 | 0.05 | -0.13 | -72.22% | 935 | 1,906 |
| 23.80 | +5.07 | +27.07% | 44 | 1,341 | 2023-04-06 | 0.06 | -0.19 | -76.00% | 7,144 | 32,127 |
| 24.25 | +3.40 | +16.31% | 16 | 5,029 | 2023-04-14 | 0.56 | -0.59 | -51.30% | 2,754 | 6,105 |
| 26.70 | +5.06 | +23.38% | 5,165 | 46,401 | 2023-04-21 | 1.07 | -0.72 | -40.22% | 22,112 | 180,712 |
| 26.24 | +3.86 | +17.25% | 5 | 1,166 | 2023-04-28 | 1.61 | -0.84 | -34.29% | 4,942 | 10,601 |
| 25.19 | +1.59 | +6.74% | 4 | 219 | 2023-05-05 | 2.37 | -0.98 | -29.25% | 384 | 1,825 |
| 29.45 | +4.15 | +16.40% | 22 | 17,300 | 2023-05-19 | 3.48 | -0.95 | -21.44% | 13,844 | 53,584 |
| 31.79 | +3.24 | +11.35% | 16 | 7,296 | 2023-06-16 | 5.82 | -1.17 | -16.74% | 2,891 | 45,150 |
| 34.57 | +4.75 | +15.93% | 443 | 2,833 | 2023-06-30 | 6.70 | -1.18 | -14.97% | 1,326 | 24,708 |
| 36.48 | +4.41 | +13.75% | 188 | 7,651 | 2023-07-21 | 8.03 | -1.25 | -13.47% | 1,876 | 9,085 |
| 38.51 | +4.07 | +11.82% | 945 | 952 | 2023-08-18 | 9.94 | -1.11 | -10.05% | 2,084 | 4,497 |
| 42.02 | +4.79 | +12.87% | 58 | 2,972 | 2023-09-15 | 11.15 | -1.48 | -11.72% | 370 | 18,482 |
| 40.68 | +5.18 | +14.59% | 20 | 125 | 2023-09-29 | 12.24 | -1.31 | -9.67% | 113 | 1,046 |
| 42.91 | +3.17 | +7.98% | 4 | 540 | 2023-10-20 | 13.22 | -1.28 | -8.83% | 262 | 381 |
| 47.12 | +5.12 | +12.19% | 10 | 6,734 | 2023-12-15 | 15.69 | -1.76 | -10.09% | 40 | 13,654 |
| 39.38 | 0.00 | - | 1 | 8 | 2023-12-29 | 15.95 | -2.37 | -12.94% | 8 | 479 |
| 50.20 | +4.30 | +9.37% | 39 | 3,817 | 2024-01-19 | 16.80 | -1.39 | -7.64% | 76 | 16,816 |
| 53.28 | +3.00 | +5.97% | 15 | 1,085 | 2024-03-15 | 18.87 | -1.30 | -6.45% | 7,166 | 1,630 |
| 59.05 | +3.10 | +5.54% | 4 | 2,538 | 2024-06-21 | 21.50 | -1.70 | -7.33% | 3 | 7,592 |
| 66.31 | +9.22 | +16.15% | 3 | 3,866 | 2024-12-20 | 26.00 | -6.00 | -18.75% | 2 | 2,843 |
| 62.00 | 0.00 | - | 1 | 615 | 2025-01-17 | 29.75 | 0.00 | - | 4 | 2,254 |
| 68.99 | +6.18 | +9.84% | 1 | 22 | 2025-03-21 | 35.00 | 0.00 | - | 1 | 32 |
| 77.50 | 0.00 | - | 1 | 489 | 2025-12-19 | 33.24 | -4.23 | -11.29% | 76 | 151 |
© 2023 Yahoo. All rights reserved.
