Singapore markets open in 6 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.10+1.17 (+0.26%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:383.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003830002023-11-27 3:14PM EST2023-12-1572.7573.4474.760.00-625855.88%
SPY231229C003830002023-11-27 3:45PM EST2023-12-2973.2873.5674.710.00-440141.08%
SPY240105C003830002023-11-29 12:12PM EST2024-01-0573.8873.0174.73+0.55+0.75%1-37.21%
SPY240119C003830002023-11-14 3:26PM EST2024-01-1969.6774.4275.600.00-1135.38%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003830002023-11-29 11:49AM EST2023-12-150.090.080.09+0.01+12.50%57,86234.08%
SPY231229P003830002023-11-29 12:02PM EST2023-12-290.170.160.17-0.02-10.53%52,29927.44%
SPY240119P003830002023-11-28 2:35PM EST2024-01-190.380.400.41-0.06-13.64%14,47024.22%