Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,565.68 +10.79 (+0.24%) Dow
35,542.22 +125.24 (+0.35%) Nasdaq
14,301.45 +19.69 (+0.14%) Bitcoin USD
37,798.66 -329.33 (-0.86%) CMC Crypto 200
781.16 -4.34 (-0.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:383.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00383000 | 2023-11-27 3:14PM EST | 2023-12-15 | 72.75 | 73.44 | 74.76 | 0.00 | - | 6 | 258 | 55.88% |
| SPY231229C00383000 | 2023-11-27 3:45PM EST | 2023-12-29 | 73.28 | 73.56 | 74.71 | 0.00 | - | 4 | 401 | 41.08% |
| SPY240105C00383000 | 2023-11-29 12:12PM EST | 2024-01-05 | 73.88 | 73.01 | 74.73 | +0.55 | +0.75% | 1 | - | 37.21% |
| SPY240119C00383000 | 2023-11-14 3:26PM EST | 2024-01-19 | 69.67 | 74.42 | 75.60 | 0.00 | - | 1 | 1 | 35.38% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00383000 | 2023-11-29 11:49AM EST | 2023-12-15 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 5 | 7,862 | 34.08% |
| SPY231229P00383000 | 2023-11-29 12:02PM EST | 2023-12-29 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 5 | 2,299 | 27.44% |
| SPY240119P00383000 | 2023-11-28 2:35PM EST | 2024-01-19 | 0.38 | 0.40 | 0.41 | -0.06 | -13.64% | 1 | 4,470 | 24.22% |
© 2023 Yahoo. All rights reserved.