Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00383000 | 2023-11-27 3:14PM EST | 2023-12-15 | 72.75 | 73.44 | 74.76 | 0.00 | - | 6 | 258 | 55.88% |
SPY231229C00383000 | 2023-11-27 3:45PM EST | 2023-12-29 | 73.28 | 73.56 | 74.71 | 0.00 | - | 4 | 401 | 41.08% |
SPY240105C00383000 | 2023-11-29 12:12PM EST | 2024-01-05 | 73.88 | 73.01 | 74.73 | +0.55 | +0.75% | 1 | - | 37.21% |
SPY240119C00383000 | 2023-11-14 3:26PM EST | 2024-01-19 | 69.67 | 74.42 | 75.60 | 0.00 | - | 1 | 1 | 35.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00383000 | 2023-11-29 11:49AM EST | 2023-12-15 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 5 | 7,862 | 34.08% |
SPY231229P00383000 | 2023-11-29 12:02PM EST | 2023-12-29 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 5 | 2,299 | 27.44% |
SPY240119P00383000 | 2023-11-28 2:35PM EST | 2024-01-19 | 0.38 | 0.40 | 0.41 | -0.06 | -13.64% | 1 | 4,470 | 24.22% |