SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:383.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003830002023-06-05 1:00PM EDT2023-06-1647.3546.8848.260.00-127,20657.18%
SPY230630C003830002023-06-01 11:17AM EDT2023-06-3038.5047.1148.070.00-580733.20%
SPY230721C003830002023-06-07 3:16PM EDT2023-07-2145.6548.1148.990.00-123527.66%
SPY230818C003830002023-05-24 12:56PM EDT2023-08-1836.7950.6751.460.00-243227.66%
SPY230915C003830002023-05-16 10:21AM EDT2023-09-1540.4453.1453.880.00-24627.63%
SPY230929C003830002023-05-30 9:55AM EDT2023-09-2948.3153.6854.390.00-31726.63%
SPY231215C003830002023-06-05 9:57AM EDT2023-12-1559.5459.9260.800.00-125727.45%
SPY231229C003830002023-06-01 11:51AM EDT2023-12-2954.2360.3961.260.00-2426.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230609P003830002023-06-07 4:14PM EDT2023-06-090.020.000.010.00-1028371.88%
SPY230612P003830002023-06-05 3:49PM EDT2023-06-120.030.000.010.00-40163838.28%
SPY230613P003830002023-06-09 1:52PM EDT2023-06-130.020.020.03-0.28-93.33%162038.48%
SPY230616P003830002023-06-09 4:00PM EDT2023-06-160.070.070.08-0.03-30.00%367,64134.18%
SPY230630P003830002023-06-09 4:14PM EDT2023-06-300.240.240.25-0.03-11.11%1,3182,24224.41%
SPY230721P003830002023-06-09 3:32PM EDT2023-07-210.700.710.72-0.01-1.41%234,56721.29%
SPY230818P003830002023-06-09 3:18PM EDT2023-08-181.601.601.62-0.03-1.84%1032,43720.08%
SPY230915P003830002023-06-09 3:44PM EDT2023-09-152.622.642.66-0.12-4.38%1866,33819.59%
SPY230929P003830002023-06-08 11:57AM EDT2023-09-293.393.203.250.00-21,98619.53%
SPY231215P003830002023-06-09 3:52PM EDT2023-12-156.025.996.04-0.20-3.22%1333,29518.82%
SPY231229P003830002023-06-07 9:52AM EDT2023-12-296.966.466.570.00-34318.79%