Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,214.30 -1.10 (-0.03%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,491.94 -237.35 (-1.34%) FTSE 100
7,623.99 0.00 (0.00%) Bitcoin USD
26,275.16 +153.54 (+0.59%) CMC Crypto 200
562.23 +2.72 (+0.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-26 | 0.01 | 0.00 | - | 1,300 | 0 |
| - | - | - | - | - | 2023-09-27 | 0.02 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2023-09-28 | 0.05 | 0.00 | - | - | 0 |
| 49.03 | 0.00 | - | 7 | 5 | 2023-09-29 | 0.05 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 2023-10-02 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-10-03 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-04 | 0.08 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2023-10-05 | 0.11 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2023-10-06 | 0.13 | 0.00 | - | 8 | - |
| 76.31 | 0.00 | - | 1 | 21 | 2023-12-15 | 2.15 | 0.00 | - | 285 | 0 |
| 79.85 | 0.00 | - | 4 | 19 | 2023-12-29 | 2.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
