Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,938.43 +21.79 (+0.56%) Dow
32,169.58 +307.60 (+0.97%) Nasdaq
11,617.73 -12.79 (-0.11%) Bitcoin USD
27,610.61 -374.88 (-1.34%) CMC Crypto 200
602.54 +2.87 (+0.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:381.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | +1.53 | +16.12% | 88 | 42 | 2023-03-20 | 0.03 | -0.39 | -92.86% | 8,322 | 4,837 |
| 11.11 | +1.19 | +12.00% | 55 | 20 | 2023-03-21 | 0.24 | -0.57 | -70.37% | 4,343 | 3,311 |
| 12.09 | +0.79 | +6.99% | 35 | 26 | 2023-03-22 | 1.14 | -0.80 | -41.24% | 3,337 | 1,907 |
| 14.00 | +3.03 | +27.62% | 89 | 386 | 2023-03-23 | 1.60 | -0.67 | -29.52% | 819 | 1,474 |
| 14.14 | +1.59 | +12.67% | 10 | 376 | 2023-03-24 | 1.93 | -0.76 | -28.25% | 11,545 | 18,043 |
| 14.97 | 0.00 | - | - | 419 | 2023-03-27 | 2.49 | -0.50 | -16.72% | 1,068 | 1,080 |
| 13.40 | 0.00 | - | 47 | 53 | 2023-03-28 | 2.67 | -0.93 | -25.83% | 43 | 412 |
| - | - | - | - | - | 2023-03-29 | 3.09 | -0.47 | -13.20% | 353 | 128 |
| 14.55 | +1.73 | +13.49% | 17 | 189 | 2023-03-30 | 3.33 | -0.28 | -7.76% | 278 | 193 |
| 14.62 | +0.77 | +5.56% | 26 | 805 | 2023-03-31 | 3.38 | -0.63 | -15.71% | 576 | 8,125 |
| 16.60 | +1.80 | +12.16% | 37 | 650 | 2023-04-06 | 4.33 | -0.79 | -15.43% | 206 | 5,480 |
| 18.04 | +0.70 | +4.04% | 2 | 843 | 2023-04-14 | 4.78 | -1.48 | -23.64% | 24 | 1,192 |
| 19.61 | +1.57 | +8.70% | 119 | 4,869 | 2023-04-21 | 6.07 | -0.92 | -13.16% | 600 | 35,382 |
| 21.39 | 0.00 | - | 22 | 61 | 2023-04-28 | 7.21 | -0.74 | -9.31% | 89 | 599 |
| 21.89 | 0.00 | - | 576 | 2,984 | 2023-05-19 | 9.20 | -1.09 | -10.59% | 787 | 6,398 |
| 26.02 | +0.61 | +2.40% | 23 | 6,690 | 2023-06-16 | 11.97 | -0.84 | -6.56% | 248 | 6,797 |
| 27.72 | 0.00 | - | 1 | 624 | 2023-06-30 | 11.69 | -0.95 | -7.52% | 3 | 372 |
| 30.44 | 0.00 | - | 9 | 11 | 2023-08-18 | 15.83 | -0.14 | -0.88% | 15 | 773 |
| 35.24 | 0.00 | - | - | 2 | 2023-09-15 | 16.60 | -1.61 | -8.84% | 2 | 24 |
| 36.20 | 0.00 | - | 6 | 11 | 2023-09-29 | 17.30 | 0.00 | - | 2 | 336 |
| 42.84 | 0.00 | - | 4 | 3 | 2023-12-29 | 25.39 | 0.00 | - | 9 | 21 |
© 2023 Yahoo. All rights reserved.
