Singapore markets open in 8 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.34+2.35 (+0.60%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:381.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.02+1.53+16.12%88422023-03-200.03-0.39-92.86%8,3224,837
11.11+1.19+12.00%55202023-03-210.24-0.57-70.37%4,3433,311
12.09+0.79+6.99%35262023-03-221.14-0.80-41.24%3,3371,907
14.00+3.03+27.62%893862023-03-231.60-0.67-29.52%8191,474
14.14+1.59+12.67%103762023-03-241.93-0.76-28.25%11,54518,043
14.970.00--4192023-03-272.49-0.50-16.72%1,0681,080
13.400.00-47532023-03-282.67-0.93-25.83%43412
-----2023-03-293.09-0.47-13.20%353128
14.55+1.73+13.49%171892023-03-303.33-0.28-7.76%278193
14.62+0.77+5.56%268052023-03-313.38-0.63-15.71%5768,125
16.60+1.80+12.16%376502023-04-064.33-0.79-15.43%2065,480
18.04+0.70+4.04%28432023-04-144.78-1.48-23.64%241,192
19.61+1.57+8.70%1194,8692023-04-216.07-0.92-13.16%60035,382
21.390.00-22612023-04-287.21-0.74-9.31%89599
21.890.00-5762,9842023-05-199.20-1.09-10.59%7876,398
26.02+0.61+2.40%236,6902023-06-1611.97-0.84-6.56%2486,797
27.720.00-16242023-06-3011.69-0.95-7.52%3372
30.440.00-9112023-08-1815.83-0.14-0.88%15773
35.240.00--22023-09-1516.60-1.61-8.84%224
36.200.00-6112023-09-2917.300.00-2336
42.840.00-432023-12-2925.390.00-921