Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,349.65 -31.83 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.54 | +4.11 | +17.54% | 164 | 168 | 2023-04-03 | 0.02 | -0.04 | -66.67% | 1,958 | 19,394 |
| 28.26 | +4.56 | +19.24% | 2 | 268 | 2023-04-04 | 0.03 | -0.04 | -57.14% | 837 | 1,521 |
| 28.60 | +11.83 | +70.54% | 1 | 18 | 2023-04-05 | 0.04 | -0.06 | -60.00% | 317 | 1,483 |
| 29.48 | +5.64 | +23.66% | 8 | 856 | 2023-04-06 | 0.05 | -0.11 | -68.75% | 5,145 | 13,748 |
| 29.30 | +4.45 | +17.91% | 39 | 1,228 | 2023-04-14 | 0.39 | -0.38 | -49.35% | 5,232 | 17,259 |
| 31.00 | +5.14 | +19.88% | 89 | 10,654 | 2023-04-21 | 0.78 | -0.50 | -39.06% | 38,391 | 130,638 |
| 31.53 | +4.97 | +18.71% | 14 | 385 | 2023-04-28 | 1.21 | -0.61 | -33.52% | 9,744 | 11,228 |
| 30.81 | +2.78 | +9.92% | 5 | 105 | 2023-05-05 | 1.84 | -0.73 | -28.40% | 1,497 | 2,532 |
| 32.92 | +3.71 | +12.70% | 22 | 8,676 | 2023-05-19 | 2.82 | -0.77 | -21.45% | 12,332 | 53,646 |
| 37.13 | +5.17 | +16.18% | 20 | 12,966 | 2023-06-16 | 4.98 | -0.93 | -15.74% | 9,275 | 81,448 |
| 36.81 | +5.36 | +17.04% | 1 | 814 | 2023-06-30 | 5.79 | -1.04 | -15.23% | 1,750 | 14,333 |
| 38.66 | +3.21 | +9.06% | 52 | 944 | 2023-07-21 | 7.05 | -1.10 | -13.50% | 1,730 | 17,234 |
| 43.25 | +4.08 | +10.42% | 18 | 162 | 2023-08-18 | 8.65 | -1.14 | -11.64% | 970 | 2,751 |
| 45.92 | +4.82 | +11.73% | 8 | 1,031 | 2023-09-15 | 10.09 | -1.23 | -10.87% | 1,146 | 31,632 |
| 45.51 | +6.93 | +17.96% | 2 | 712 | 2023-09-29 | 10.82 | -1.26 | -10.43% | 115 | 1,744 |
| 47.60 | +4.00 | +9.17% | 3 | 1,896 | 2023-10-20 | 11.97 | -1.32 | -9.93% | 97 | 1,138 |
| 50.96 | +2.84 | +5.90% | 38 | 4,354 | 2023-12-15 | 14.18 | -1.34 | -8.63% | 107 | 10,802 |
| 51.30 | +4.20 | +8.92% | 3 | 51 | 2023-12-29 | 14.80 | -1.33 | -8.25% | 33 | 520 |
| 53.87 | +4.37 | +8.83% | 18 | 1,831 | 2024-01-19 | 15.43 | -1.42 | -8.43% | 151 | 12,129 |
| 57.11 | +3.52 | +6.57% | 3 | 226 | 2024-03-15 | 17.79 | -0.96 | -5.12% | 1 | 578 |
| 62.11 | +2.82 | +4.76% | 6 | 3,893 | 2024-06-21 | 20.45 | -1.72 | -7.76% | 3 | 7,531 |
| 70.20 | +3.60 | +5.41% | 4 | 1,694 | 2024-12-20 | 25.11 | -1.24 | -4.71% | 3 | 5,475 |
| 70.00 | +5.50 | +8.53% | 1 | 475 | 2025-01-17 | 26.55 | 0.00 | - | 2 | 1,555 |
| 68.28 | 0.00 | - | 2 | 69 | 2025-03-21 | 28.75 | 0.00 | - | 1 | 10 |
| 78.24 | 0.00 | - | 3 | 398 | 2025-12-19 | 32.28 | -1.49 | -4.41% | 1 | 447 |
© 2023 Yahoo. All rights reserved.
