Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.54+4.11+17.54%1641682023-04-030.02-0.04-66.67%1,95819,394
28.26+4.56+19.24%22682023-04-040.03-0.04-57.14%8371,521
28.60+11.83+70.54%1182023-04-050.04-0.06-60.00%3171,483
29.48+5.64+23.66%88562023-04-060.05-0.11-68.75%5,14513,748
29.30+4.45+17.91%391,2282023-04-140.39-0.38-49.35%5,23217,259
31.00+5.14+19.88%8910,6542023-04-210.78-0.50-39.06%38,391130,638
31.53+4.97+18.71%143852023-04-281.21-0.61-33.52%9,74411,228
30.81+2.78+9.92%51052023-05-051.84-0.73-28.40%1,4972,532
32.92+3.71+12.70%228,6762023-05-192.82-0.77-21.45%12,33253,646
37.13+5.17+16.18%2012,9662023-06-164.98-0.93-15.74%9,27581,448
36.81+5.36+17.04%18142023-06-305.79-1.04-15.23%1,75014,333
38.66+3.21+9.06%529442023-07-217.05-1.10-13.50%1,73017,234
43.25+4.08+10.42%181622023-08-188.65-1.14-11.64%9702,751
45.92+4.82+11.73%81,0312023-09-1510.09-1.23-10.87%1,14631,632
45.51+6.93+17.96%27122023-09-2910.82-1.26-10.43%1151,744
47.60+4.00+9.17%31,8962023-10-2011.97-1.32-9.93%971,138
50.96+2.84+5.90%384,3542023-12-1514.18-1.34-8.63%10710,802
51.30+4.20+8.92%3512023-12-2914.80-1.33-8.25%33520
53.87+4.37+8.83%181,8312024-01-1915.43-1.42-8.43%15112,129
57.11+3.52+6.57%32262024-03-1517.79-0.96-5.12%1578
62.11+2.82+4.76%63,8932024-06-2120.45-1.72-7.76%37,531
70.20+3.60+5.41%41,6942024-12-2025.11-1.24-4.71%35,475
70.00+5.50+8.53%14752025-01-1726.550.00-21,555
68.280.00-2692025-03-2128.750.00-110
78.240.00-33982025-12-1932.28-1.49-4.41%1447