Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,911.72 -109.83 (-0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.73 | +0.73 | +1.55% | 51 | 46 | 2023-10-02 | 0.01 | -0.03 | -75.00% | 106 | 262 |
| 49.38 | +49.38 | - | 70 | 0 | 2023-10-03 | 0.03 | -0.03 | -50.00% | 3 | 126 |
| 49.74 | +49.74 | - | 10 | 0 | 2023-10-04 | 0.06 | 0.00 | - | 21 | 23 |
| 52.05 | 0.00 | - | 1 | 1 | 2023-10-05 | 0.06 | 0.00 | - | 1 | 1 |
| 44.15 | 0.00 | - | 3 | 1 | 2023-10-06 | 0.08 | -0.01 | -11.11% | 151 | 1,388 |
| 49.50 | 0.00 | - | 1 | 51 | 2023-10-09 | 0.09 | -0.02 | -18.18% | 133 | 438 |
| - | - | - | - | - | 2023-10-10 | 0.12 | -0.01 | -7.69% | 23 | 106 |
| - | - | - | - | - | 2023-10-11 | 0.15 | -0.02 | -11.76% | 408 | 65 |
| - | - | - | - | - | 2023-10-12 | 0.16 | +0.16 | - | 110 | - |
| 47.15 | 0.00 | - | 4 | 4 | 2023-10-13 | 0.19 | 0.00 | - | 65 | 1,747 |
| 48.19 | 0.00 | - | 5 | 2,420 | 2023-10-20 | 0.32 | +0.02 | +6.67% | 1,433 | 60,047 |
| 50.05 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.42 | 0.00 | - | 568 | 79,154 |
| - | - | - | - | - | 2023-11-03 | 0.63 | -0.02 | -3.08% | 331 | 2,353 |
| 51.32 | +51.32 | - | 1 | - | 2023-11-10 | 0.83 | +0.83 | - | 111 | - |
| 48.73 | 0.00 | - | 1 | 209 | 2023-11-17 | 1.09 | +0.02 | +1.87% | 2,298 | 36,834 |
| 52.25 | 0.00 | - | 21 | 3,920 | 2023-12-15 | 2.29 | +0.17 | +8.02% | 713 | 91,396 |
| 56.00 | 0.00 | - | 1 | 352 | 2023-12-29 | 2.80 | +0.05 | +1.82% | 543 | 7,811 |
| 56.03 | +0.85 | +1.54% | 1 | 1,830 | 2024-01-19 | 3.60 | +0.11 | +3.15% | 2,571 | 29,986 |
| 61.28 | 0.00 | - | 2 | 732 | 2024-03-15 | 5.48 | -0.07 | -1.26% | 92 | 8,178 |
| 76.71 | 0.00 | - | 2 | 222 | 2024-03-28 | 6.00 | -0.09 | -1.48% | 57 | 469 |
| 72.28 | +4.68 | +6.92% | 1 | 4,057 | 2024-06-21 | 8.34 | -0.20 | -2.34% | 5 | 13,025 |
| 67.50 | 0.00 | - | 1 | 1,162 | 2024-06-28 | 8.77 | -0.13 | -1.46% | 131 | 696 |
| 74.13 | 0.00 | - | 1 | 47 | 2024-09-20 | 11.26 | -0.07 | -0.62% | 45 | 3,378 |
| 80.69 | +2.99 | +3.85% | 2 | 1,421 | 2024-12-20 | 13.91 | -0.57 | -3.94% | 7 | 16,158 |
| 82.91 | 0.00 | - | 1 | 415 | 2025-01-17 | 14.72 | -0.68 | -4.42% | 7 | 4,112 |
| 87.10 | 0.00 | - | 1 | 66 | 2025-03-21 | 15.35 | -1.25 | -7.53% | 11 | 544 |
| 99.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 2,762 |
| 95.00 | 0.00 | - | 1 | 428 | 2025-12-19 | 22.80 | 0.00 | - | 10 | 2,102 |
| 98.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
