Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.83 +50.23 (+1.00%) Dow
38,423.75 +183.77 (+0.48%) Nasdaq
15,667.33 +216.03 (+1.40%) Bitcoin USD
66,516.66 +476.13 (+0.72%) CMC Crypto 200
1,434.24 +19.49 (+1.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:380.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.68 | 0.00 | - | 10 | 23 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 608 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.08 | -61.54% | 400 | 842 |
| 121.34 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 3 | 5,892 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 2 | 1,501 |
| 120.54 | 0.00 | - | 3 | 4,295 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 8 | 10,784 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.37 | -0.08 | -17.78% | 26 | 1,785 |
| 119.70 | 0.00 | - | 1 | 82 | 2024-07-19 | 0.60 | -0.12 | -16.67% | 150 | 6,592 |
| - | - | - | - | - | 2024-07-31 | 0.85 | 0.00 | - | 340 | 201 |
| 140.12 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.00 | -0.54 | -35.06% | 1 | 510 |
| 125.56 | 0.00 | - | 10 | 13 | 2024-08-30 | 1.47 | 0.00 | - | 1 | 5 |
| 131.52 | -11.74 | -8.19% | 2 | 1,543 | 2024-09-20 | 1.36 | -0.24 | -15.00% | 4 | 4,752 |
| 151.11 | 0.00 | - | 13 | 49 | 2024-09-30 | 1.77 | 0.00 | - | 42 | 390 |
| 128.32 | 0.00 | - | 24 | 2,076 | 2024-12-20 | 2.76 | -0.26 | -8.61% | 8 | 27,250 |
| 156.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 2.99 | -0.22 | -6.85% | 1 | 567 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 3.24 | -0.26 | -7.43% | 1 | 5,431 |
| 162.53 | 0.00 | - | 2 | 1,204 | 2025-03-21 | 4.46 | 0.00 | - | 2 | 689 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 5.24 | 0.00 | - | 3 | 19 |
| 157.37 | 0.00 | - | 43 | 66 | 2025-06-20 | 5.86 | 0.00 | - | 2 | 3,162 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 155.74 | 0.00 | - | 1 | 903 | 2025-12-19 | 8.68 | 0.00 | - | 8 | 2,365 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 10.14 | 0.00 | - | 1 | 198 |
| 168.99 | 0.00 | - | 20 | 30 | 2026-12-18 | 12.43 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.