Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.73+0.73+1.55%51462023-10-020.01-0.03-75.00%106262
49.38+49.38-7002023-10-030.03-0.03-50.00%3126
49.74+49.74-1002023-10-040.060.00-2123
52.050.00-112023-10-050.060.00-11
44.150.00-312023-10-060.08-0.01-11.11%1511,388
49.500.00-1512023-10-090.09-0.02-18.18%133438
-----2023-10-100.12-0.01-7.69%23106
-----2023-10-110.15-0.02-11.76%40865
-----2023-10-120.16+0.16-110-
47.150.00-442023-10-130.190.00-651,747
48.190.00-52,4202023-10-200.32+0.02+6.67%1,43360,047
50.050.00-112023-10-270.420.00-56879,154
-----2023-11-030.63-0.02-3.08%3312,353
51.32+51.32-1-2023-11-100.83+0.83-111-
48.730.00-12092023-11-171.09+0.02+1.87%2,29836,834
52.250.00-213,9202023-12-152.29+0.17+8.02%71391,396
56.000.00-13522023-12-292.80+0.05+1.82%5437,811
56.03+0.85+1.54%11,8302024-01-193.60+0.11+3.15%2,57129,986
61.280.00-27322024-03-155.48-0.07-1.26%928,178
76.710.00-22222024-03-286.00-0.09-1.48%57469
72.28+4.68+6.92%14,0572024-06-218.34-0.20-2.34%513,025
67.500.00-11,1622024-06-288.77-0.13-1.46%131696
74.130.00-1472024-09-2011.26-0.07-0.62%453,378
80.69+2.99+3.85%21,4212024-12-2013.91-0.57-3.94%716,158
82.910.00-14152025-01-1714.72-0.68-4.42%74,112
87.100.00-1662025-03-2115.35-1.25-7.53%11544
99.250.00-242025-06-2017.600.00-12,762
95.000.00-14282025-12-1922.800.00-102,102
98.000.00-232026-01-1622.250.00-14