Singapore markets close in 1 hour 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
530.06+0.61 (+0.12%)
At close: 04:00PM EDT
529.95 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.130.00-5002024-05-310.010.00-420
129.700.00--02024-06-070.020.00-10
-----2024-06-140.040.00-60
152.780.00-102024-06-210.070.00-1030
129.150.00-1,0481,1222024-06-280.090.00-2000
143.500.00-102024-07-190.190.00-20
131.030.00--02024-07-310.250.00-720
144.660.00-102024-08-160.360.00-370
136.480.00-6402024-08-300.440.00-1000
157.190.00-202024-09-200.620.00-130
156.700.00-1702024-09-300.720.00-100
-----2024-10-180.850.00-20
-----2024-10-311.140.00-30
147.260.00--02024-11-291.350.00-20
160.040.00-602024-12-201.540.00-120
152.290.00-502024-12-311.620.00-730
153.300.00-302025-01-171.820.00-40
-----2025-01-311.980.00--0
156.550.00-502025-03-212.480.00-410
161.390.00-122025-03-312.530.00-10
169.370.00-102025-06-203.460.00-70
-----2025-09-194.680.00-300
175.980.00-302025-12-195.760.00-10
168.710.00-202026-01-166.010.00-20
-----2026-06-187.580.00-10
174.210.00-802026-12-189.260.00-10