Singapore markets close in 7 hours 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.83 -0.86 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:379.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003790002023-11-17 12:52PM EST2023-12-1573.1277.2478.870.00-13414454.59%
SPY231229C003790002023-12-01 10:08AM EST2023-12-2978.6976.7978.650.00-220843.08%
SPY240119C003790002023-12-01 3:17PM EST2024-01-1981.0678.0579.280.00-4535.39%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003790002023-12-04 3:53PM EST2023-12-150.040.030.04-0.01-20.00%98,39641.02%
SPY231229P003790002023-12-01 11:50AM EST2023-12-290.110.090.100.00-555830.18%
SPY240105P003790002023-11-27 10:55AM EST2024-01-050.230.150.160.00--228.32%
SPY240119P003790002023-12-04 9:30AM EST2024-01-190.350.310.32-0.01-2.78%1233,04426.15%