Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00379000 | 2023-11-17 12:52PM EST | 2023-12-15 | 73.12 | 77.24 | 78.87 | 0.00 | - | 134 | 144 | 54.59% |
SPY231229C00379000 | 2023-12-01 10:08AM EST | 2023-12-29 | 78.69 | 76.79 | 78.65 | 0.00 | - | 2 | 208 | 43.08% |
SPY240119C00379000 | 2023-12-01 3:17PM EST | 2024-01-19 | 81.06 | 78.05 | 79.28 | 0.00 | - | 4 | 5 | 35.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00379000 | 2023-12-04 3:53PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 9 | 8,396 | 41.02% |
SPY231229P00379000 | 2023-12-01 11:50AM EST | 2023-12-29 | 0.11 | 0.09 | 0.10 | 0.00 | - | 5 | 558 | 30.18% |
SPY240105P00379000 | 2023-11-27 10:55AM EST | 2024-01-05 | 0.23 | 0.15 | 0.16 | 0.00 | - | - | 2 | 28.32% |
SPY240119P00379000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.35 | 0.31 | 0.32 | -0.01 | -2.78% | 123 | 3,044 | 26.15% |