Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,088.76 +4.68 (+0.15%) Nikkei
32,821.51 -409.76 (-1.23%) Hang Seng
16,646.05 0.00 (0.00%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,641.31 +996.04 (+2.45%) CMC Crypto 200
858.87 +0.16 (+0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:379.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00379000 | 2023-11-17 12:52PM EST | 2023-12-15 | 73.12 | 77.24 | 78.87 | 0.00 | - | 134 | 144 | 54.59% |
| SPY231229C00379000 | 2023-12-01 10:08AM EST | 2023-12-29 | 78.69 | 76.79 | 78.65 | 0.00 | - | 2 | 208 | 43.08% |
| SPY240119C00379000 | 2023-12-01 3:17PM EST | 2024-01-19 | 81.06 | 78.05 | 79.28 | 0.00 | - | 4 | 5 | 35.39% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00379000 | 2023-12-04 3:53PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 9 | 8,396 | 41.02% |
| SPY231229P00379000 | 2023-12-01 11:50AM EST | 2023-12-29 | 0.11 | 0.09 | 0.10 | 0.00 | - | 5 | 558 | 30.18% |
| SPY240105P00379000 | 2023-11-27 10:55AM EST | 2024-01-05 | 0.23 | 0.15 | 0.16 | 0.00 | - | - | 2 | 28.32% |
| SPY240119P00379000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.35 | 0.31 | 0.32 | -0.01 | -2.78% | 123 | 3,044 | 26.15% |
© 2023 Yahoo. All rights reserved.