SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:379.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003790002023-05-23 10:12AM EDT2023-06-1640.8850.8852.250.00-72,37160.11%
SPY230630C003790002023-05-26 10:25AM EDT2023-06-3041.9251.0952.050.00-1081837.11%
SPY230721C003790002023-05-22 10:30AM EDT2023-07-2144.2252.0052.890.00-1105629.79%
SPY230915C003790002023-06-07 10:07AM EDT2023-09-1556.0456.8457.600.00-1248928.97%
SPY230929C003790002023-05-09 4:10PM EDT2023-09-2945.6256.4556.790.00-43925.75%
SPY231215C003790002023-06-02 9:37AM EDT2023-12-1561.2463.4064.300.00-1828.35%
SPY231229C003790002023-04-06 12:15PM EDT2023-12-2952.7053.0254.080.00-217715.39%
Putsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230613P003790002023-06-09 3:28PM EDT2023-06-130.020.010.02-0.01-33.33%1615250.00%
SPY230616P003790002023-06-09 3:54PM EDT2023-06-160.050.060.07-0.03-37.50%4566,98941.99%
SPY230630P003790002023-06-09 3:19PM EDT2023-06-300.210.210.22-0.04-16.00%464,12127.00%
SPY230721P003790002023-06-09 12:15PM EDT2023-07-210.630.630.64+0.01+1.61%55,00122.82%
SPY230915P003790002023-06-09 2:30PM EDT2023-09-152.422.392.41-0.24-9.02%341,26720.46%
SPY230929P003790002023-06-05 9:32AM EDT2023-09-293.742.912.960.00-492420.34%
SPY231215P003790002023-06-09 10:14AM EDT2023-12-155.355.565.61-0.39-6.79%1166,26519.44%
SPY231229P003790002023-06-02 9:39AM EDT2023-12-297.746.006.110.00-111719.38%