Singapore markets open in 8 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.33+1.34 (+0.34%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:377.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.57+0.71+5.12%272023-03-200.01-0.17-94.44%1,9553,717
16.08+2.05+14.61%682023-03-210.07-0.34-82.93%3,1443,529
17.33-0.61-3.40%402023-03-220.49-0.67-57.76%6371,768
18.410.00--02023-03-230.61-0.84-57.93%192988
18.00+2.82+18.58%14682023-03-241.05-0.68-39.31%2,6735,226
18.680.00--3762023-03-271.39-0.67-32.52%1,307705
16.460.00-212023-03-281.66-0.71-29.96%5188
-----2023-03-291.92-0.67-25.87%18419
17.180.00--42023-03-301.81-1.05-36.71%9122
17.760.00-28012023-03-312.18-1.18-35.12%2505,931
20.780.00-42,1192023-04-062.87-1.11-27.89%2622,495
19.640.00-32,2132023-04-143.94-1.54-28.10%2371,507
22.27+1.61+7.79%32,2702023-04-214.84-1.11-18.66%93834,361
22.490.00--32023-04-285.58-1.51-21.30%2351,170
25.380.00-49752023-05-197.54-1.53-16.87%3232,989
27.820.00-164,4792023-06-1610.19-1.92-15.85%3682,470
29.960.00-1806762023-06-3010.83+0.58+5.66%3503
36.430.00-142023-09-1516.830.00-2470
46.180.00-6662023-09-2919.510.00-10222
43.800.00-11382023-12-2922.000.00-1116