Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,928.93 +12.29 (+0.31%) Dow
32,073.32 +211.34 (+0.66%) Nasdaq
11,597.49 -33.03 (-0.28%) Bitcoin USD
27,679.67 +62.53 (+0.23%) CMC Crypto 200
603.63 +3.96 (+0.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:377.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | +0.71 | +5.12% | 2 | 7 | 2023-03-20 | 0.01 | -0.17 | -94.44% | 1,955 | 3,717 |
| 16.08 | +2.05 | +14.61% | 6 | 8 | 2023-03-21 | 0.07 | -0.34 | -82.93% | 3,144 | 3,529 |
| 17.33 | -0.61 | -3.40% | 4 | 0 | 2023-03-22 | 0.49 | -0.67 | -57.76% | 637 | 1,768 |
| 18.41 | 0.00 | - | - | 0 | 2023-03-23 | 0.61 | -0.84 | -57.93% | 192 | 988 |
| 18.00 | +2.82 | +18.58% | 1 | 468 | 2023-03-24 | 1.05 | -0.68 | -39.31% | 2,673 | 5,226 |
| 18.68 | 0.00 | - | - | 376 | 2023-03-27 | 1.39 | -0.67 | -32.52% | 1,307 | 705 |
| 16.46 | 0.00 | - | 2 | 1 | 2023-03-28 | 1.66 | -0.71 | -29.96% | 51 | 88 |
| - | - | - | - | - | 2023-03-29 | 1.92 | -0.67 | -25.87% | 184 | 19 |
| 17.18 | 0.00 | - | - | 4 | 2023-03-30 | 1.81 | -1.05 | -36.71% | 9 | 122 |
| 17.76 | 0.00 | - | 2 | 801 | 2023-03-31 | 2.18 | -1.18 | -35.12% | 250 | 5,931 |
| 20.78 | 0.00 | - | 4 | 2,119 | 2023-04-06 | 2.87 | -1.11 | -27.89% | 262 | 2,495 |
| 19.64 | 0.00 | - | 3 | 2,213 | 2023-04-14 | 3.94 | -1.54 | -28.10% | 237 | 1,507 |
| 22.27 | +1.61 | +7.79% | 3 | 2,270 | 2023-04-21 | 4.84 | -1.11 | -18.66% | 938 | 34,361 |
| 22.49 | 0.00 | - | - | 3 | 2023-04-28 | 5.58 | -1.51 | -21.30% | 235 | 1,170 |
| 25.38 | 0.00 | - | 4 | 975 | 2023-05-19 | 7.54 | -1.53 | -16.87% | 323 | 2,989 |
| 27.82 | 0.00 | - | 16 | 4,479 | 2023-06-16 | 10.19 | -1.92 | -15.85% | 368 | 2,470 |
| 29.96 | 0.00 | - | 180 | 676 | 2023-06-30 | 10.83 | +0.58 | +5.66% | 3 | 503 |
| 36.43 | 0.00 | - | 1 | 4 | 2023-09-15 | 16.83 | 0.00 | - | 2 | 470 |
| 46.18 | 0.00 | - | 6 | 66 | 2023-09-29 | 19.51 | 0.00 | - | 10 | 222 |
| 43.80 | 0.00 | - | 1 | 138 | 2023-12-29 | 22.00 | 0.00 | - | 1 | 116 |
© 2023 Yahoo. All rights reserved.
