Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,954.56 +37.92 (+0.97%) Dow
32,246.74 +384.76 (+1.21%) Nasdaq
11,691.63 +61.12 (+0.53%) Bitcoin USD
28,047.17 +482.89 (+1.75%) CMC Crypto 200
610.44 +10.77 (+1.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:376.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 16 | 7 | 2023-03-20 | 0.01 | -0.12 | -92.31% | 2,140 | 17,717 |
| 15.21 | -4.42 | -22.52% | 1 | 0 | 2023-03-21 | 0.07 | -0.27 | -79.41% | 1,738 | 2,922 |
| 16.92 | +2.23 | +15.18% | 6 | 3 | 2023-03-22 | 0.41 | -0.59 | -59.00% | 466 | 2,371 |
| 16.95 | +0.70 | +4.31% | 7 | 5 | 2023-03-23 | 0.65 | -0.64 | -49.61% | 147 | 979 |
| 17.86 | +2.00 | +12.61% | 1 | 231 | 2023-03-24 | 0.90 | -0.72 | -44.44% | 2,041 | 5,439 |
| 18.98 | 0.00 | - | - | 100 | 2023-03-27 | 1.20 | -0.69 | -36.51% | 1,060 | 580 |
| 16.87 | 0.00 | - | 2 | 626 | 2023-03-28 | 1.70 | -0.71 | -29.46% | 22 | 178 |
| - | - | - | - | - | 2023-03-29 | 1.64 | -1.00 | -37.88% | 2 | 37 |
| 19.66 | +2.67 | +15.72% | 1 | 3 | 2023-03-30 | 1.87 | -1.14 | -37.87% | 104 | 153 |
| 18.56 | 0.00 | - | 1 | 4,761 | 2023-03-31 | 2.15 | -1.02 | -32.18% | 814 | 11,678 |
| 20.45 | 0.00 | - | 32 | 2,665 | 2023-04-06 | 2.73 | -1.17 | -30.00% | 852 | 1,930 |
| 22.01 | 0.00 | - | 2 | 782 | 2023-04-14 | 3.81 | -1.04 | -21.44% | 1,185 | 2,047 |
| 22.03 | +0.52 | +2.42% | 25 | 2,897 | 2023-04-21 | 4.53 | -1.10 | -19.54% | 256 | 75,139 |
| 19.07 | 0.00 | - | - | 1 | 2023-04-28 | 5.29 | -1.07 | -16.82% | 17 | 538 |
| 26.60 | 0.00 | - | 4 | 1,667 | 2023-05-19 | 7.38 | -1.48 | -16.70% | 313 | 6,176 |
| 30.20 | 0.00 | - | 400 | 5,762 | 2023-06-16 | 10.15 | -0.95 | -8.56% | 52 | 7,640 |
| 31.56 | 0.00 | - | 166 | 101 | 2023-06-30 | 11.84 | 0.00 | - | 4 | 493 |
| 37.13 | 0.00 | - | 1 | 1 | 2023-09-15 | 14.99 | 0.00 | - | - | 47 |
| 39.72 | 0.00 | - | 1 | 13 | 2023-09-29 | 16.74 | 0.00 | - | 20 | 197 |
| 40.52 | 0.00 | - | 78 | 61 | 2023-12-29 | 18.83 | 0.00 | - | 42 | 33 |
© 2023 Yahoo. All rights reserved.
