Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.89+3.90 (+1.00%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:376.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.810.00-1672023-03-200.01-0.12-92.31%2,14017,717
15.21-4.42-22.52%102023-03-210.07-0.27-79.41%1,7382,922
16.92+2.23+15.18%632023-03-220.41-0.59-59.00%4662,371
16.95+0.70+4.31%752023-03-230.65-0.64-49.61%147979
17.86+2.00+12.61%12312023-03-240.90-0.72-44.44%2,0415,439
18.980.00--1002023-03-271.20-0.69-36.51%1,060580
16.870.00-26262023-03-281.70-0.71-29.46%22178
-----2023-03-291.64-1.00-37.88%237
19.66+2.67+15.72%132023-03-301.87-1.14-37.87%104153
18.560.00-14,7612023-03-312.15-1.02-32.18%81411,678
20.450.00-322,6652023-04-062.73-1.17-30.00%8521,930
22.010.00-27822023-04-143.81-1.04-21.44%1,1852,047
22.03+0.52+2.42%252,8972023-04-214.53-1.10-19.54%25675,139
19.070.00--12023-04-285.29-1.07-16.82%17538
26.600.00-41,6672023-05-197.38-1.48-16.70%3136,176
30.200.00-4005,7622023-06-1610.15-0.95-8.56%527,640
31.560.00-1661012023-06-3011.840.00-4493
37.130.00-112023-09-1514.990.00--47
39.720.00-1132023-09-2916.740.00-20197
40.520.00-78612023-12-2918.830.00-4233