Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,213.85 +9.03 (+0.28%) Nikkei
32,687.68 +285.27 (+0.88%) Hang Seng
17,790.87 -266.58 (-1.48%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,054.28 -504.58 (-1.90%) CMC Crypto 200
557.24 -10.81 (-1.90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.82 | 0.00 | - | - | - | 2023-09-25 | 0.01 | 0.00 | - | - | 0 |
| 55.86 | 0.00 | - | - | 0 | 2023-09-26 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-27 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-28 | 0.06 | 0.00 | - | - | 0 |
| 74.54 | 0.00 | - | 3 | 0 | 2023-09-29 | 0.09 | 0.00 | - | 168 | 0 |
| 56.92 | 0.00 | - | - | - | 2023-10-02 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-03 | 0.10 | 0.00 | - | - | 0 |
| 72.80 | 0.00 | - | 8 | 0 | 2023-12-15 | 1.76 | 0.00 | - | 292 | 0 |
| 60.79 | 0.00 | - | 2 | 64 | 2023-12-29 | 2.34 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
