Singapore markets open in 48 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,116.49 +1,904.98 (+3.11%) CMC Crypto 200
1,310.99 +425.46 (+48.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.69 | -17.14 | -12.08% | 2 | 157 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 118,531 |
| 138.61 | 0.00 | - | 15 | 128 | 2024-04-30 | 0.10 | 0.00 | - | 2 | 1,002 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 16 |
| 126.32 | -13.69 | -9.78% | 10 | 35 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 14 | 10,789 |
| 140.90 | 0.00 | - | 5 | 98 | 2024-05-31 | 0.21 | -0.04 | -16.00% | 77 | 4,083 |
| 133.14 | 0.00 | - | 2 | 3,115 | 2024-06-21 | 0.47 | -0.01 | -2.08% | 401 | 25,616 |
| 128.65 | -5.35 | -3.99% | 1 | 457 | 2024-06-28 | 0.60 | +0.03 | +5.26% | 4 | 3,935 |
| 147.13 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.87 | -0.01 | -1.14% | 9 | 1,541 |
| 154.61 | 0.00 | - | 4 | 3 | 2024-07-31 | 1.02 | +0.02 | +2.00% | 2 | 157 |
| 152.28 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.19 | -0.19 | -13.77% | 1 | 309 |
| - | - | - | - | - | 2024-08-30 | 1.66 | 0.00 | - | 1 | 23 |
| 152.89 | 0.00 | - | 4 | 2,148 | 2024-09-20 | 1.86 | -0.17 | -8.37% | 205 | 15,841 |
| 156.83 | 0.00 | - | 3 | 28 | 2024-09-30 | 2.08 | +0.05 | +2.46% | 25 | 238 |
| 143.07 | 0.00 | - | 2 | 1,138 | 2024-12-20 | 3.53 | -0.03 | -0.84% | 29 | 12,174 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 3.68 | -0.12 | -3.16% | 10 | 468 |
| 140.30 | 0.00 | - | 2 | 393 | 2025-01-17 | 4.00 | 0.00 | - | 12 | 9,521 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 4.71 | -0.24 | -4.85% | 1 | 442 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 5.05 | +0.25 | +5.21% | 1 | 10 |
| 169.14 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.40 | 0.00 | - | 20 | 6,406 |
| - | - | - | - | - | 2025-09-19 | 7.77 | 0.00 | - | 1 | 4 |
| 172.63 | 0.00 | - | 2 | 185 | 2025-12-19 | 8.91 | +0.01 | +0.11% | 1 | 3,105 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 64 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 13.09 | +0.09 | +0.69% | 1 | 900 |
© 2024 Yahoo. All rights reserved.