Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:374.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003740002023-11-29 2:06PM EST2023-12-1583.1285.7286.950.00-49170.12%
SPY231229C003740002023-11-28 1:52PM EST2023-12-2981.7885.7286.930.00-155249.83%
SPY240119C003740002023-11-29 3:03PM EST2024-01-1983.0286.3387.530.00-2239.17%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003740002023-12-06 3:24PM EST2023-12-150.030.010.020.00-14,92755.47%
SPY231229P003740002023-12-06 11:53AM EST2023-12-290.060.050.060.00-945234.86%
SPY240105P003740002023-12-01 3:59PM EST2024-01-050.140.080.090.00-2331.45%
SPY240119P003740002023-12-07 11:39AM EST2024-01-190.210.170.180.00-41,47827.91%