Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,816.81 -232.48 (-0.53%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:374.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00374000 | 2023-11-29 2:06PM EST | 2023-12-15 | 83.12 | 85.72 | 86.95 | 0.00 | - | 4 | 91 | 70.12% |
| SPY231229C00374000 | 2023-11-28 1:52PM EST | 2023-12-29 | 81.78 | 85.72 | 86.93 | 0.00 | - | 15 | 52 | 49.83% |
| SPY240119C00374000 | 2023-11-29 3:03PM EST | 2024-01-19 | 83.02 | 86.33 | 87.53 | 0.00 | - | 2 | 2 | 39.17% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00374000 | 2023-12-06 3:24PM EST | 2023-12-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 4,927 | 55.47% |
| SPY231229P00374000 | 2023-12-06 11:53AM EST | 2023-12-29 | 0.06 | 0.05 | 0.06 | 0.00 | - | 9 | 452 | 34.86% |
| SPY240105P00374000 | 2023-12-01 3:59PM EST | 2024-01-05 | 0.14 | 0.08 | 0.09 | 0.00 | - | 2 | 3 | 31.45% |
| SPY240119P00374000 | 2023-12-07 11:39AM EST | 2024-01-19 | 0.21 | 0.17 | 0.18 | 0.00 | - | 4 | 1,478 | 27.91% |
© 2023 Yahoo. All rights reserved.