SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:373.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003730002023-05-31 10:29AM EDT2023-06-1645.210.000.000.00-1100.00%
SPY230630C003730002023-05-19 1:44PM EDT2023-06-3047.780.000.000.00-200.00%
SPY230721C003730002023-05-19 4:10PM EDT2023-07-2149.230.000.000.00-200.00%
SPY230915C003730002023-06-01 3:07PM EDT2023-09-1557.130.000.000.00-1100.00%
SPY230929C003730002023-05-22 11:37AM EDT2023-09-2955.800.000.000.00-300.00%
SPY231215C003730002023-04-20 1:35PM EDT2023-12-1559.7060.9161.600.00-412926.96%
SPY231229C003730002023-03-31 11:51AM EDT2023-12-2956.5061.3662.060.00-2226.51%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230602P003730002023-06-01 10:49AM EDT2023-06-020.010.000.000.00-60050.00%
SPY230605P003730002023-06-01 4:11PM EDT2023-06-050.020.000.000.00-46025.00%
SPY230606P003730002023-06-01 3:02PM EDT2023-06-060.040.000.000.00-11025.00%
SPY230616P003730002023-06-01 3:47PM EDT2023-06-160.230.000.000.00-118012.50%
SPY230630P003730002023-06-01 3:59PM EDT2023-06-300.500.000.000.00-61012.50%
SPY230721P003730002023-06-01 4:03PM EDT2023-07-211.100.000.000.00-43106.25%
SPY230915P003730002023-06-01 3:46PM EDT2023-09-153.460.000.000.00-33106.25%
SPY230929P003730002023-06-01 11:50AM EDT2023-09-294.260.000.000.00-203.13%
SPY231215P003730002023-05-26 3:31PM EDT2023-12-158.110.000.000.00-103.13%
SPY231229P003730002023-05-17 3:18PM EDT2023-12-299.700.000.000.00-603.13%