Singapore markets close in 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.83 -0.86 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:373.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003730002023-11-30 1:29PM EST2023-12-1581.460.000.000.00-200.00%
SPY231229C003730002023-11-27 3:11PM EST2023-12-2982.820.000.000.00-3400.00%
SPY240119C003730002023-11-29 2:46PM EST2024-01-1984.010.000.000.00-200.00%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003730002023-12-01 12:31PM EST2023-12-150.040.000.000.00-304025.00%
SPY231229P003730002023-11-30 3:53PM EST2023-12-290.120.000.000.00-1012.50%
SPY240105P003730002023-11-27 3:27PM EST2024-01-050.200.000.000.00--012.50%
SPY240119P003730002023-12-01 10:36AM EST2024-01-190.280.000.000.00-1012.50%