Singapore markets close in 36 minutes
Straits Times Index
3,071.34 -12.74 (-0.41%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,327.86 -318.19 (-1.91%) FTSE 100
7,475.44 -37.52 (-0.50%) Bitcoin USD
41,587.84 +146.70 (+0.35%) CMC Crypto 200
853.85 -4.86 (-0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:373.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00373000 | 2023-11-30 1:29PM EST | 2023-12-15 | 81.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231229C00373000 | 2023-11-27 3:11PM EST | 2023-12-29 | 82.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240119C00373000 | 2023-11-29 2:46PM EST | 2024-01-19 | 84.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00373000 | 2023-12-01 12:31PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| SPY231229P00373000 | 2023-11-30 3:53PM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240105P00373000 | 2023-11-27 3:27PM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY240119P00373000 | 2023-12-01 10:36AM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.