SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:373.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00373000 | 2023-05-31 10:29AM EDT | 2023-06-16 | 45.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY230630C00373000 | 2023-05-19 1:44PM EDT | 2023-06-30 | 47.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230721C00373000 | 2023-05-19 4:10PM EDT | 2023-07-21 | 49.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230915C00373000 | 2023-06-01 3:07PM EDT | 2023-09-15 | 57.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY230929C00373000 | 2023-05-22 11:37AM EDT | 2023-09-29 | 55.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY231215C00373000 | 2023-04-20 1:35PM EDT | 2023-12-15 | 59.70 | 60.91 | 61.60 | 0.00 | - | 4 | 129 | 26.96% |
| SPY231229C00373000 | 2023-03-31 11:51AM EDT | 2023-12-29 | 56.50 | 61.36 | 62.06 | 0.00 | - | 2 | 2 | 26.51% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230602P00373000 | 2023-06-01 10:49AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPY230605P00373000 | 2023-06-01 4:11PM EDT | 2023-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SPY230606P00373000 | 2023-06-01 3:02PM EDT | 2023-06-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPY230616P00373000 | 2023-06-01 3:47PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| SPY230630P00373000 | 2023-06-01 3:59PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SPY230721P00373000 | 2023-06-01 4:03PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
| SPY230915P00373000 | 2023-06-01 3:46PM EDT | 2023-09-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| SPY230929P00373000 | 2023-06-01 11:50AM EDT | 2023-09-29 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY231215P00373000 | 2023-05-26 3:31PM EDT | 2023-12-15 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY231229P00373000 | 2023-05-17 3:18PM EDT | 2023-12-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.