Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00373000 | 2023-11-30 1:29PM EST | 2023-12-15 | 81.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY231229C00373000 | 2023-11-27 3:11PM EST | 2023-12-29 | 82.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SPY240119C00373000 | 2023-11-29 2:46PM EST | 2024-01-19 | 84.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00373000 | 2023-12-01 12:31PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
SPY231229P00373000 | 2023-11-30 3:53PM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240105P00373000 | 2023-11-27 3:27PM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPY240119P00373000 | 2023-12-01 10:36AM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |