Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00372000 | 2023-11-29 2:07PM EST | 2023-12-15 | 85.07 | 87.71 | 88.95 | 0.00 | - | 4 | 49 | 66.11% |
SPY231229C00372000 | 2023-12-04 12:28PM EST | 2023-12-29 | 85.30 | 87.71 | 88.92 | 0.00 | - | 1 | 42 | 49.54% |
SPY240119C00372000 | 2023-11-29 2:56PM EST | 2024-01-19 | 84.97 | 88.31 | 89.51 | 0.00 | - | - | 0 | 39.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00372000 | 2023-12-08 11:25AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 19 | 7,922 | 52.34% |
SPY231229P00372000 | 2023-12-08 3:41PM EST | 2023-12-29 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 399 | 3,281 | 34.86% |
SPY240105P00372000 | 2023-12-04 3:49PM EST | 2024-01-05 | 0.12 | 0.08 | 0.09 | 0.00 | - | 17 | 4 | 31.64% |
SPY240119P00372000 | 2023-12-08 3:23PM EST | 2024-01-19 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 1 | 1,115 | 28.17% |