Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:372.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003720002023-11-29 2:07PM EST2023-12-1585.0787.7188.950.00-44966.11%
SPY231229C003720002023-12-04 12:28PM EST2023-12-2985.3087.7188.920.00-14249.54%
SPY240119C003720002023-11-29 2:56PM EST2024-01-1984.9788.3189.510.00--039.39%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003720002023-12-08 11:25AM EST2023-12-150.010.010.02-0.01-50.00%197,92252.34%
SPY231229P003720002023-12-08 3:41PM EST2023-12-290.050.050.06-0.02-28.57%3993,28134.86%
SPY240105P003720002023-12-04 3:49PM EST2024-01-050.120.080.090.00-17431.64%
SPY240119P003720002023-12-08 3:23PM EST2024-01-190.180.170.18-0.04-18.18%11,11528.17%