SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:372.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003720002023-05-19 10:13AM EDT2023-06-1650.1257.8759.230.00-117,01561.96%
SPY230630C003720002023-05-24 9:48AM EDT2023-06-3042.1358.0759.030.00-120540.20%
SPY230721C003720002023-05-31 1:35PM EDT2023-07-2148.5558.8359.750.00-61732.02%
SPY230915C003720002023-05-11 9:41AM EDT2023-09-1550.2463.3864.170.00-2230.69%
SPY230929C003720002023-05-18 2:58PM EDT2023-09-2954.7863.8264.580.00-22429.40%
SPY231215C003720002023-05-17 9:46AM EDT2023-12-1557.1069.5670.500.00-64929.62%
SPY231229C003720002023-03-31 11:03AM EDT2023-12-2956.7562.1762.870.00-2219.59%
Putsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230612P003720002023-06-01 2:59PM EDT2023-06-120.090.000.010.00--251.56%
SPY230616P003720002023-06-09 4:04PM EDT2023-06-160.050.050.06-0.02-28.57%7013,19143.07%
SPY230623P003720002023-06-09 4:00PM EDT2023-06-230.110.100.110.00-432,63932.91%
SPY230630P003720002023-06-09 2:19PM EDT2023-06-300.180.170.18-0.02-10.00%1483,01528.76%
SPY230721P003720002023-06-09 1:46PM EDT2023-07-210.500.520.53-0.03-5.66%742,59624.34%
SPY230915P003720002023-06-09 9:56AM EDT2023-09-151.972.022.04-0.37-15.81%51,59621.52%
SPY230929P003720002023-06-09 12:30PM EDT2023-09-292.592.482.52+0.02+0.78%129521.34%
SPY231215P003720002023-06-09 1:36PM EDT2023-12-154.954.884.93-0.08-1.59%627820.28%
SPY231229P003720002023-06-02 1:28PM EDT2023-12-296.345.295.390.00-35820.19%