Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,190.48 +818.31 (+1.89%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:372.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00372000 | 2023-11-29 2:07PM EST | 2023-12-15 | 85.07 | 87.71 | 88.95 | 0.00 | - | 4 | 49 | 66.11% |
| SPY231229C00372000 | 2023-12-04 12:28PM EST | 2023-12-29 | 85.30 | 87.71 | 88.92 | 0.00 | - | 1 | 42 | 49.54% |
| SPY240119C00372000 | 2023-11-29 2:56PM EST | 2024-01-19 | 84.97 | 88.31 | 89.51 | 0.00 | - | - | 0 | 39.39% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00372000 | 2023-12-08 11:25AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 19 | 7,922 | 52.34% |
| SPY231229P00372000 | 2023-12-08 3:41PM EST | 2023-12-29 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 399 | 3,281 | 34.86% |
| SPY240105P00372000 | 2023-12-04 3:49PM EST | 2024-01-05 | 0.12 | 0.08 | 0.09 | 0.00 | - | 17 | 4 | 31.64% |
| SPY240119P00372000 | 2023-12-08 3:23PM EST | 2024-01-19 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 1 | 1,115 | 28.17% |
© 2023 Yahoo. All rights reserved.