SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:369.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00369000 | 2023-05-31 12:11PM EDT | 2023-06-16 | 49.22 | 59.13 | 60.25 | 0.00 | - | 1 | 3,724 | 54.11% |
| SPY230630C00369000 | 2023-04-21 1:32PM EDT | 2023-06-30 | 48.08 | 51.13 | 51.88 | 0.00 | - | 8 | 22 | 0.00% |
| SPY230721C00369000 | 2023-05-17 12:27PM EDT | 2023-07-21 | 47.78 | 60.09 | 61.03 | 0.00 | - | - | 2 | 31.61% |
| SPY230915C00369000 | 2023-05-02 12:33PM EDT | 2023-09-15 | 52.02 | 59.74 | 60.43 | 0.00 | - | 2 | 26 | 19.70% |
| SPY231215C00369000 | 2023-04-13 2:29PM EDT | 2023-12-15 | 62.97 | 58.98 | 59.54 | 0.00 | - | 8 | 83 | 11.81% |
| SPY231229C00369000 | 2023-05-24 9:53AM EDT | 2023-12-29 | 59.53 | 71.45 | 72.51 | 0.00 | - | 4 | 37 | 29.65% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230605P00369000 | 2023-06-01 3:22PM EDT | 2023-06-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 64.06% |
| SPY230606P00369000 | 2023-06-01 10:37AM EDT | 2023-06-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 92 | 53.13% |
| SPY230616P00369000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 166 | 7,453 | 35.25% |
| SPY230630P00369000 | 2023-06-02 1:18PM EDT | 2023-06-30 | 0.29 | 0.26 | 0.28 | -0.14 | -32.56% | 51 | 2,433 | 27.74% |
| SPY230721P00369000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 0.66 | 0.69 | 0.71 | -0.29 | -30.53% | 74 | 3,189 | 24.59% |
| SPY230915P00369000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 2.45 | 2.48 | 2.51 | -0.63 | -20.45% | 2 | 1,173 | 22.54% |
| SPY230929P00369000 | 2023-06-02 4:00PM EDT | 2023-09-29 | 3.02 | 2.95 | 3.06 | -1.55 | -33.92% | 45 | 706 | 22.41% |
| SPY231215P00369000 | 2023-05-30 3:08PM EDT | 2023-12-15 | 7.38 | 5.57 | 5.66 | 0.00 | - | 14 | 360 | 21.34% |
| SPY231229P00369000 | 2023-06-01 9:33AM EDT | 2023-12-29 | 7.98 | 5.91 | 6.13 | 0.00 | - | 6 | 40 | 21.22% |
© 2023 Yahoo. All rights reserved.