SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:369.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003690002023-05-31 12:11PM EDT2023-06-1649.2259.1360.250.00-13,72454.11%
SPY230630C003690002023-04-21 1:32PM EDT2023-06-3048.0851.1351.880.00-8220.00%
SPY230721C003690002023-05-17 12:27PM EDT2023-07-2147.7860.0961.030.00--231.61%
SPY230915C003690002023-05-02 12:33PM EDT2023-09-1552.0259.7460.430.00-22619.70%
SPY231215C003690002023-04-13 2:29PM EDT2023-12-1562.9758.9859.540.00-88311.81%
SPY231229C003690002023-05-24 9:53AM EDT2023-12-2959.5371.4572.510.00-43729.65%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230605P003690002023-06-01 3:22PM EDT2023-06-050.010.000.010.00-122164.06%
SPY230606P003690002023-06-01 10:37AM EDT2023-06-060.030.000.010.00-329253.13%
SPY230616P003690002023-06-02 3:50PM EDT2023-06-160.120.100.12-0.07-36.84%1667,45335.25%
SPY230630P003690002023-06-02 1:18PM EDT2023-06-300.290.260.28-0.14-32.56%512,43327.74%
SPY230721P003690002023-06-02 3:39PM EDT2023-07-210.660.690.71-0.29-30.53%743,18924.59%
SPY230915P003690002023-06-02 3:59PM EDT2023-09-152.452.482.51-0.63-20.45%21,17322.54%
SPY230929P003690002023-06-02 4:00PM EDT2023-09-293.022.953.06-1.55-33.92%4570622.41%
SPY231215P003690002023-05-30 3:08PM EDT2023-12-157.385.575.660.00-1436021.34%
SPY231229P003690002023-06-01 9:33AM EDT2023-12-297.985.916.130.00-64021.22%