Singapore markets open in 8 hours 1 minute
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,945.21 +28.57 (+0.73%) Dow
32,219.56 +357.58 (+1.12%) Nasdaq
11,638.95 +8.44 (+0.07%) Bitcoin USD
27,590.54 -518.40 (-1.84%) CMC Crypto 200
601.24 +1.57 (+0.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:368.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | +1.82 | +8.29% | 23 | 1 | 2023-03-20 | 0.01 | -0.02 | -66.67% | 152 | 2,885 |
| 24.08 | +1.50 | +6.64% | 24 | 6 | 2023-03-21 | 0.03 | -0.07 | -70.00% | 117 | 2,080 |
| 24.62 | +2.12 | +9.42% | 2 | 12 | 2023-03-22 | 0.16 | -0.20 | -55.56% | 474 | 1,756 |
| 20.85 | 0.00 | - | - | 0 | 2023-03-23 | 0.26 | -0.21 | -44.68% | 468 | 524 |
| 25.10 | +1.25 | +5.24% | 7 | 12 | 2023-03-24 | 0.39 | -0.25 | -39.06% | 2,542 | 5,727 |
| - | - | - | - | - | 2023-03-27 | 0.63 | -0.37 | -37.00% | 298 | 220 |
| - | - | - | - | - | 2023-03-28 | 0.59 | -0.59 | -50.00% | 25 | 44 |
| - | - | - | - | - | 2023-03-29 | 1.11 | -0.24 | -17.78% | 189 | 932 |
| 24.88 | 0.00 | - | 2 | 732 | 2023-03-31 | 1.32 | -0.58 | -30.53% | 328 | 15,434 |
| 28.06 | +0.97 | +3.58% | 3 | 71 | 2023-04-06 | 1.51 | -0.97 | -39.11% | 229 | 1,349 |
| 25.80 | 0.00 | - | 40 | 25 | 2023-04-14 | 2.93 | -0.42 | -12.54% | 146 | 3,740 |
| 27.04 | 0.00 | - | 7 | 131 | 2023-04-21 | 3.39 | -0.68 | -16.71% | 1,430 | 18,751 |
| 30.97 | 0.00 | - | - | 112 | 2023-04-28 | 4.07 | -0.74 | -15.38% | 68 | 484 |
| 27.37 | 0.00 | - | 30 | 55 | 2023-05-19 | 6.31 | -0.50 | -7.34% | 283 | 10,390 |
| 36.54 | +5.81 | +18.91% | 1 | 3,812 | 2023-06-16 | 8.20 | -1.23 | -13.04% | 77 | 7,903 |
| 43.12 | 0.00 | - | 1 | 12 | 2023-06-30 | 9.39 | 0.00 | - | 2 | 1,616 |
| - | - | - | - | - | 2023-09-15 | 13.60 | -0.56 | -3.95% | 4 | 43 |
| 40.15 | 0.00 | - | 1 | 8 | 2023-09-29 | 14.53 | 0.00 | - | 5 | 878 |
| 64.38 | 0.00 | - | - | 40 | 2023-12-29 | 22.00 | 0.00 | - | 10 | 16 |
© 2023 Yahoo. All rights reserved.
