Singapore markets open in 8 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.97+2.98 (+0.76%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:368.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.77+1.82+8.29%2312023-03-200.01-0.02-66.67%1522,885
24.08+1.50+6.64%2462023-03-210.03-0.07-70.00%1172,080
24.62+2.12+9.42%2122023-03-220.16-0.20-55.56%4741,756
20.850.00--02023-03-230.26-0.21-44.68%468524
25.10+1.25+5.24%7122023-03-240.39-0.25-39.06%2,5425,727
-----2023-03-270.63-0.37-37.00%298220
-----2023-03-280.59-0.59-50.00%2544
-----2023-03-291.11-0.24-17.78%189932
24.880.00-27322023-03-311.32-0.58-30.53%32815,434
28.06+0.97+3.58%3712023-04-061.51-0.97-39.11%2291,349
25.800.00-40252023-04-142.93-0.42-12.54%1463,740
27.040.00-71312023-04-213.39-0.68-16.71%1,43018,751
30.970.00--1122023-04-284.07-0.74-15.38%68484
27.370.00-30552023-05-196.31-0.50-7.34%28310,390
36.54+5.81+18.91%13,8122023-06-168.20-1.23-13.04%777,903
43.120.00-1122023-06-309.390.00-21,616
-----2023-09-1513.60-0.56-3.95%443
40.150.00-182023-09-2914.530.00-5878
64.380.00--402023-12-2922.000.00-1016