Singapore markets open in 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.88-6.35 (-1.47%)
At close: 04:00PM EDT
426.55 +0.67 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:368.00
Calls
27 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-270.010.00-637637
-----2023-09-280.020.00-22512
70.310.00-102023-09-290.030.00-243,295
-----2023-10-020.06+0.02+50.00%641203
-----2023-10-030.04-0.02-33.33%88-
-----2023-10-040.080.00-135
-----2023-10-050.090.00-55
67.070.00-19872023-12-152.16+0.53+32.52%6861,874
60.690.00-2442023-12-291.930.00-198908