Singapore markets open in 54 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,219.73 -72.09 (-0.27%) CMC Crypto 200
561.78 -2.03 (-0.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-27 | 0.01 | 0.00 | - | 637 | 637 |
| - | - | - | - | - | 2023-09-28 | 0.02 | 0.00 | - | 225 | 12 |
| 70.31 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.03 | 0.00 | - | 24 | 3,295 |
| - | - | - | - | - | 2023-10-02 | 0.06 | +0.02 | +50.00% | 641 | 203 |
| - | - | - | - | - | 2023-10-03 | 0.04 | -0.02 | -33.33% | 88 | - |
| - | - | - | - | - | 2023-10-04 | 0.08 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 2023-10-05 | 0.09 | 0.00 | - | 5 | 5 |
| 67.07 | 0.00 | - | 19 | 87 | 2023-12-15 | 2.16 | +0.53 | +32.52% | 686 | 1,874 |
| 60.69 | 0.00 | - | 2 | 44 | 2023-12-29 | 1.93 | 0.00 | - | 198 | 908 |
© 2023 Yahoo. All rights reserved.
