Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,930.28 +13.64 (+0.35%) Dow
32,086.19 +224.21 (+0.70%) Nasdaq
11,601.83 -28.69 (-0.25%) Bitcoin USD
27,601.45 -62.24 (-0.22%) CMC Crypto 200
602.20 +2.53 (+0.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:367.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.26 | 0.00 | - | 10 | 7 | 2023-03-20 | 0.01 | -0.02 | -66.67% | 26 | 2,379 |
| - | - | - | - | - | 2023-03-21 | 0.02 | -0.07 | -77.78% | 131 | 1,659 |
| 27.81 | 0.00 | - | - | 0 | 2023-03-22 | 0.10 | -0.19 | -65.52% | 201 | 803 |
| - | - | - | - | - | 2023-03-23 | 0.20 | -0.26 | -56.52% | 251 | 406 |
| 27.50 | +4.13 | +17.67% | 1 | 33 | 2023-03-24 | 0.29 | -0.33 | -53.23% | 1,479 | 2,691 |
| 26.15 | 0.00 | - | - | 0 | 2023-03-27 | 0.48 | -0.32 | -40.00% | 142 | 180 |
| 26.49 | 0.00 | - | - | 0 | 2023-03-28 | 0.72 | -0.42 | -36.84% | 26 | 348 |
| 26.07 | 0.00 | - | - | 0 | 2023-03-29 | 1.12 | -0.26 | -18.84% | 2 | 391 |
| 27.34 | 0.00 | - | 7 | 555 | 2023-03-31 | 1.14 | -0.51 | -30.91% | 811 | 11,031 |
| 30.95 | 0.00 | - | 14 | 119 | 2023-04-21 | 3.12 | -0.89 | -22.19% | 249 | 38,556 |
| 33.91 | -1.08 | -3.09% | 4 | 556 | 2023-05-19 | 5.63 | -1.13 | -16.72% | 331 | 3,397 |
| 33.55 | 0.00 | - | 15 | 1,917 | 2023-06-16 | 7.65 | -1.52 | -16.58% | 282 | 4,397 |
| 34.12 | 0.00 | - | 2 | 12 | 2023-06-30 | 8.66 | -1.37 | -13.66% | 8 | 351 |
| 45.66 | 0.00 | - | - | 62 | 2023-09-15 | 14.88 | 0.00 | - | 11 | 10 |
| 48.90 | 0.00 | - | - | 1 | 2023-09-29 | 13.40 | 0.00 | - | 2 | 286 |
| 68.00 | 0.00 | - | - | 80 | 2023-12-29 | 20.50 | 0.00 | - | 6 | 24 |
© 2023 Yahoo. All rights reserved.
