Singapore markets open in 8 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.49+1.50 (+0.38%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:367.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.260.00-1072023-03-200.01-0.02-66.67%262,379
-----2023-03-210.02-0.07-77.78%1311,659
27.810.00--02023-03-220.10-0.19-65.52%201803
-----2023-03-230.20-0.26-56.52%251406
27.50+4.13+17.67%1332023-03-240.29-0.33-53.23%1,4792,691
26.150.00--02023-03-270.48-0.32-40.00%142180
26.490.00--02023-03-280.72-0.42-36.84%26348
26.070.00--02023-03-291.12-0.26-18.84%2391
27.340.00-75552023-03-311.14-0.51-30.91%81111,031
30.950.00-141192023-04-213.12-0.89-22.19%24938,556
33.91-1.08-3.09%45562023-05-195.63-1.13-16.72%3313,397
33.550.00-151,9172023-06-167.65-1.52-16.58%2824,397
34.120.00-2122023-06-308.66-1.37-13.66%8351
45.660.00--622023-09-1514.880.00-1110
48.900.00--12023-09-2913.400.00-2286
68.000.00--802023-12-2920.500.00-624