Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,956.23 +39.59 (+1.01%) Dow
32,258.18 +396.20 (+1.24%) Nasdaq
11,693.23 +62.72 (+0.54%) Bitcoin USD
28,020.23 +463.49 (+1.68%) CMC Crypto 200
609.58 +9.91 (+1.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:366.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.41 | 0.00 | - | - | 0 | 2023-03-20 | 0.01 | -0.01 | -50.00% | 5 | 1,762 |
| 25.21 | 0.00 | - | - | 0 | 2023-03-21 | 0.02 | -0.06 | -75.00% | 31 | 1,756 |
| 27.12 | 0.00 | - | 1 | 1 | 2023-03-22 | 0.10 | -0.16 | -61.54% | 89 | 1,713 |
| - | - | - | - | - | 2023-03-23 | 0.17 | -0.22 | -56.41% | 22 | 1,032 |
| 21.51 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.25 | -0.30 | -54.55% | 714 | 4,488 |
| 24.58 | 0.00 | - | - | 0 | 2023-03-27 | 0.40 | -0.44 | -52.38% | 479 | 296 |
| 27.19 | 0.00 | - | 2 | 1 | 2023-03-28 | 0.53 | -0.40 | -43.01% | 71 | 125 |
| 26.97 | 0.00 | - | - | 0 | 2023-03-29 | 1.06 | -0.18 | -14.52% | 194 | 90 |
| 30.02 | 0.00 | - | 1 | 138 | 2023-03-31 | 1.05 | -0.52 | -33.12% | 216 | 19,025 |
| 27.44 | 0.00 | - | 1 | 12 | 2023-04-06 | 1.48 | -0.67 | -31.16% | 66 | 1,648 |
| 31.77 | 0.00 | - | 5 | 3 | 2023-04-14 | 2.37 | -0.73 | -23.55% | 396 | 2,581 |
| 30.20 | +0.77 | +2.62% | 1 | 20 | 2023-04-21 | 2.98 | -0.75 | -20.11% | 418 | 26,891 |
| 31.29 | 0.00 | - | - | 0 | 2023-04-28 | 3.62 | -0.80 | -18.10% | 30 | 1,041 |
| 29.95 | 0.00 | - | 2 | 8 | 2023-05-19 | 5.73 | -0.61 | -9.62% | 391 | 1,271 |
| 38.21 | 0.00 | - | 2 | 2,317 | 2023-06-16 | 8.00 | -0.95 | -10.61% | 61 | 5,414 |
| 39.04 | 0.00 | - | 42 | 1,696 | 2023-06-30 | 10.75 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 2023-09-15 | 13.58 | -0.63 | -4.43% | 28 | 1 |
| 50.25 | 0.00 | - | 2 | 0 | 2023-09-29 | 14.32 | 0.00 | - | 5 | 79 |
| 68.76 | 0.00 | - | - | 40 | 2023-12-29 | 13.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
