Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.08+4.09 (+1.05%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:366.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.410.00--02023-03-200.01-0.01-50.00%51,762
25.210.00--02023-03-210.02-0.06-75.00%311,756
27.120.00-112023-03-220.10-0.16-61.54%891,713
-----2023-03-230.17-0.22-56.41%221,032
21.510.00-102023-03-240.25-0.30-54.55%7144,488
24.580.00--02023-03-270.40-0.44-52.38%479296
27.190.00-212023-03-280.53-0.40-43.01%71125
26.970.00--02023-03-291.06-0.18-14.52%19490
30.020.00-11382023-03-311.05-0.52-33.12%21619,025
27.440.00-1122023-04-061.48-0.67-31.16%661,648
31.770.00-532023-04-142.37-0.73-23.55%3962,581
30.20+0.77+2.62%1202023-04-212.98-0.75-20.11%41826,891
31.290.00--02023-04-283.62-0.80-18.10%301,041
29.950.00-282023-05-195.73-0.61-9.62%3911,271
38.210.00-22,3172023-06-168.00-0.95-10.61%615,414
39.040.00-421,6962023-06-3010.750.00-2182
-----2023-09-1513.58-0.63-4.43%281
50.250.00-202023-09-2914.320.00-579
68.760.00--402023-12-2913.200.00-14