Singapore markets open in 5 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.30+0.37 (+0.08%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:364.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003640002023-11-06 3:49PM EST2023-12-1573.5392.3593.300.00-28666.91%
SPY231229C003640002023-11-28 10:04AM EST2023-12-2991.1092.0293.510.00-26853.91%
SPY240119C003640002023-10-27 9:02AM EST2024-01-1953.8592.4193.590.00-6041.97%
SPY240328C003640002023-10-23 8:51AM EST2024-03-2867.470.000.000.00-10260.00%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003640002023-11-28 10:26AM EST2023-12-150.040.050.06-0.01-20.00%22,36140.63%
SPY231229P003640002023-11-28 2:35PM EST2023-12-290.110.100.110.00-22,15632.23%
SPY240119P003640002023-11-28 12:08PM EST2024-01-190.270.270.280.00-173428.22%
SPY240328P003640002023-11-27 3:54PM EST2024-03-281.241.141.180.00-3790323.73%