Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,557.73 +2.84 (+0.06%) Dow
35,483.84 +66.86 (+0.19%) Nasdaq
14,278.78 -2.98 (-0.02%) Bitcoin USD
37,809.63 -335.02 (-0.88%) CMC Crypto 200
781.30 -4.20 (-0.53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:364.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00364000 | 2023-11-06 3:49PM EST | 2023-12-15 | 73.53 | 92.35 | 93.30 | 0.00 | - | 2 | 86 | 66.91% |
| SPY231229C00364000 | 2023-11-28 10:04AM EST | 2023-12-29 | 91.10 | 92.02 | 93.51 | 0.00 | - | 2 | 68 | 53.91% |
| SPY240119C00364000 | 2023-10-27 9:02AM EST | 2024-01-19 | 53.85 | 92.41 | 93.59 | 0.00 | - | 6 | 0 | 41.97% |
| SPY240328C00364000 | 2023-10-23 8:51AM EST | 2024-03-28 | 67.47 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00364000 | 2023-11-28 10:26AM EST | 2023-12-15 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 2 | 2,361 | 40.63% |
| SPY231229P00364000 | 2023-11-28 2:35PM EST | 2023-12-29 | 0.11 | 0.10 | 0.11 | 0.00 | - | 2 | 2,156 | 32.23% |
| SPY240119P00364000 | 2023-11-28 12:08PM EST | 2024-01-19 | 0.27 | 0.27 | 0.28 | 0.00 | - | 1 | 734 | 28.22% |
| SPY240328P00364000 | 2023-11-27 3:54PM EST | 2024-03-28 | 1.24 | 1.14 | 1.18 | 0.00 | - | 37 | 903 | 23.73% |
© 2023 Yahoo. All rights reserved.