Singapore markets close in 11 minutes
Straits Times Index
3,393.34 +16.15 (+0.48%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,766.82 +5.71 (+0.07%) BTC-USD
23,007.99 -20.60 (-0.09%) CMC Crypto 200
521.44 -5.75 (-1.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:364.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127C00364000 | 2023-01-25 3:29PM EST | 2023-01-27 | 36.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230130C00364000 | 2023-01-25 10:32AM EST | 2023-01-30 | 30.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY230203C00364000 | 2023-01-11 1:09PM EST | 2023-02-03 | 31.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230210C00364000 | 2023-01-12 9:33AM EST | 2023-02-10 | 33.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230217C00364000 | 2023-01-25 12:56PM EST | 2023-02-17 | 35.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY230224C00364000 | 2023-01-25 9:32AM EST | 2023-02-24 | 34.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230317C00364000 | 2023-01-09 1:04PM EST | 2023-03-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230331C00364000 | 2023-01-26 9:34AM EST | 2023-03-31 | 43.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY230616C00364000 | 2023-01-12 3:47PM EST | 2023-06-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230630C00364000 | 2023-01-24 3:36PM EST | 2023-06-30 | 48.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230929C00364000 | 2023-01-25 3:07PM EST | 2023-09-29 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00364000 | 2023-01-26 1:11PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 50.00% |
| SPY230130P00364000 | 2023-01-24 1:32PM EST | 2023-01-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY230131P00364000 | 2023-01-26 10:17AM EST | 2023-01-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SPY230202P00364000 | 2023-01-26 2:26PM EST | 2023-02-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY230203P00364000 | 2023-01-26 2:25PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SPY230210P00364000 | 2023-01-26 3:04PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SPY230217P00364000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| SPY230224P00364000 | 2023-01-26 3:59PM EST | 2023-02-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SPY230303P00364000 | 2023-01-26 4:09PM EST | 2023-03-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| SPY230317P00364000 | 2023-01-26 4:09PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 6.25% |
| SPY230331P00364000 | 2023-01-26 4:14PM EST | 2023-03-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| SPY230421P00364000 | 2023-01-26 3:30PM EST | 2023-04-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SPY230519P00364000 | 2023-01-26 4:04PM EST | 2023-05-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY230616P00364000 | 2023-01-26 1:27PM EST | 2023-06-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY230630P00364000 | 2023-01-26 2:33PM EST | 2023-06-30 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY230929P00364000 | 2023-01-26 12:58PM EST | 2023-09-29 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
