Singapore markets close in 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:364.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C003640002023-01-25 3:29PM EST2023-01-2736.060.000.000.00-200.00%
SPY230130C003640002023-01-25 10:32AM EST2023-01-3030.980.000.000.00-4500.00%
SPY230203C003640002023-01-11 1:09PM EST2023-02-0331.630.000.000.00-400.00%
SPY230210C003640002023-01-12 9:33AM EST2023-02-1033.540.000.000.00--00.00%
SPY230217C003640002023-01-25 12:56PM EST2023-02-1735.140.000.000.00-800.00%
SPY230224C003640002023-01-25 9:32AM EST2023-02-2434.110.000.000.00-200.00%
SPY230317C003640002023-01-09 1:04PM EST2023-03-1735.640.000.000.00-200.00%
SPY230331C003640002023-01-26 9:34AM EST2023-03-3143.910.000.000.00-500.00%
SPY230616C003640002023-01-12 3:47PM EST2023-06-1646.300.000.000.00-200.00%
SPY230630C003640002023-01-24 3:36PM EST2023-06-3048.610.000.000.00-200.00%
SPY230929C003640002023-01-25 3:07PM EST2023-09-2955.500.000.000.00-400.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003640002023-01-26 1:11PM EST2023-01-270.010.000.000.00-1,273050.00%
SPY230130P003640002023-01-24 1:32PM EST2023-01-300.030.000.000.00-6025.00%
SPY230131P003640002023-01-26 10:17AM EST2023-01-310.030.000.000.00-59025.00%
SPY230202P003640002023-01-26 2:26PM EST2023-02-020.040.000.000.00-10012.50%
SPY230203P003640002023-01-26 2:25PM EST2023-02-030.060.000.000.00-143012.50%
SPY230210P003640002023-01-26 3:04PM EST2023-02-100.180.000.000.00-24012.50%
SPY230217P003640002023-01-26 3:55PM EST2023-02-170.420.000.000.00-182012.50%
SPY230224P003640002023-01-26 3:59PM EST2023-02-240.610.000.000.00-10906.25%
SPY230303P003640002023-01-26 4:09PM EST2023-03-030.890.000.000.00-15506.25%
SPY230317P003640002023-01-26 4:09PM EST2023-03-171.750.000.000.00-1,46006.25%
SPY230331P003640002023-01-26 4:14PM EST2023-03-312.560.000.000.00-26206.25%
SPY230421P003640002023-01-26 3:30PM EST2023-04-213.570.000.000.00-9806.25%
SPY230519P003640002023-01-26 4:04PM EST2023-05-194.860.000.000.00-1403.13%
SPY230616P003640002023-01-26 1:27PM EST2023-06-166.530.000.000.00-2203.13%
SPY230630P003640002023-01-26 2:33PM EST2023-06-306.880.000.000.00-303.13%
SPY230929P003640002023-01-26 12:58PM EST2023-09-2910.780.000.000.00-103.13%