Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,326.11 -67.73 (-0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.01 | -50.00% | 1,427 | 313 |
| - | - | - | - | - | 2023-04-04 | 0.02 | -0.05 | -71.43% | 113 | 40 |
| - | - | - | - | - | 2023-04-05 | 0.04 | -0.07 | -63.64% | 28 | 108 |
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.03 | -50.00% | 461 | 265 |
| 46.37 | +7.14 | +18.20% | 27 | 36 | 2023-04-21 | 0.28 | -0.14 | -33.33% | 1,471 | 6,570 |
| 38.64 | 0.00 | - | 2 | 3 | 2023-05-19 | 1.30 | -0.31 | -19.25% | 131 | 5,651 |
| 46.83 | 0.00 | - | 333 | 4,281 | 2023-06-16 | 2.72 | -0.60 | -18.07% | 698 | 3,015 |
| 48.90 | 0.00 | - | 8 | 16 | 2023-06-30 | 3.41 | -0.47 | -12.11% | 20 | 944 |
| 59.12 | +10.73 | +22.17% | 4 | 540 | 2023-09-15 | 7.00 | -0.63 | -8.26% | 14 | 2,220 |
| 49.67 | 0.00 | - | 2 | 12 | 2023-09-29 | 8.68 | 0.00 | - | 2 | 206 |
| 62.46 | 0.00 | - | 2 | 15 | 2023-12-29 | 14.75 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
