Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.490.00-302023-09-290.04-0.01-20.00%23910,524
-----2023-10-060.11+0.01+10.00%8437,037
-----2023-10-130.200.00-11359,482
72.30-13.55-15.78%43252023-10-200.27-0.01-3.57%1,56977,592
86.640.00--12023-10-270.34+0.02+6.25%3735,233
73.98-1.16-1.54%4652023-11-170.71-0.01-1.39%1827,862
78.44+0.20+0.26%4071,2312023-12-151.31+0.01+0.77%52531,821
95.600.00-4372023-12-291.560.00-1963,474
81.910.00-41,0702024-01-192.13+0.02+0.95%30320,659
96.580.00-615902024-03-153.34-0.11-3.19%176,197
84.94-5.56-6.14%13352024-03-283.55+0.05+1.43%252,531
102.860.00-11,8742024-06-215.58+0.12+2.20%516,219
89.10-6.46-6.76%5452024-06-285.69-0.11-1.90%27387
93.93-3.07-3.16%87442024-09-207.80+0.10+1.30%75,055
100.14-0.77-0.76%21,9822024-12-2010.00+0.06+0.60%54,792
99.63-8.87-8.18%23752025-01-1710.000.00-1614
105.470.00-2242025-03-2111.47+1.52+15.28%21,537
115.850.00-1102025-06-2011.590.00-16199
130.000.00-1362025-12-1917.00+0.74+4.55%14,388
128.000.00--52026-01-1616.400.00-122