Calls
25 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
88.49 | 0.00 | - | 3 | 0 | 2023-09-29 | 0.04 | -0.01 | -20.00% | 239 | 10,524 |
- | - | - | - | - | 2023-10-06 | 0.11 | +0.01 | +10.00% | 84 | 37,037 |
- | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | 113 | 59,482 |
72.30 | -13.55 | -15.78% | 4 | 325 | 2023-10-20 | 0.27 | -0.01 | -3.57% | 1,569 | 77,592 |
86.64 | 0.00 | - | - | 1 | 2023-10-27 | 0.34 | +0.02 | +6.25% | 37 | 35,233 |
73.98 | -1.16 | -1.54% | 4 | 65 | 2023-11-17 | 0.71 | -0.01 | -1.39% | 182 | 7,862 |
78.44 | +0.20 | +0.26% | 407 | 1,231 | 2023-12-15 | 1.31 | +0.01 | +0.77% | 525 | 31,821 |
95.60 | 0.00 | - | 4 | 37 | 2023-12-29 | 1.56 | 0.00 | - | 196 | 3,474 |
81.91 | 0.00 | - | 4 | 1,070 | 2024-01-19 | 2.13 | +0.02 | +0.95% | 303 | 20,659 |
96.58 | 0.00 | - | 61 | 590 | 2024-03-15 | 3.34 | -0.11 | -3.19% | 17 | 6,197 |
84.94 | -5.56 | -6.14% | 1 | 335 | 2024-03-28 | 3.55 | +0.05 | +1.43% | 25 | 2,531 |
102.86 | 0.00 | - | 1 | 1,874 | 2024-06-21 | 5.58 | +0.12 | +2.20% | 51 | 6,219 |
89.10 | -6.46 | -6.76% | 5 | 45 | 2024-06-28 | 5.69 | -0.11 | -1.90% | 27 | 387 |
93.93 | -3.07 | -3.16% | 87 | 44 | 2024-09-20 | 7.80 | +0.10 | +1.30% | 7 | 5,055 |
100.14 | -0.77 | -0.76% | 2 | 1,982 | 2024-12-20 | 10.00 | +0.06 | +0.60% | 5 | 4,792 |
99.63 | -8.87 | -8.18% | 2 | 375 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 614 |
105.47 | 0.00 | - | 2 | 24 | 2025-03-21 | 11.47 | +1.52 | +15.28% | 2 | 1,537 |
115.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 11.59 | 0.00 | - | 16 | 199 |
130.00 | 0.00 | - | 1 | 36 | 2025-12-19 | 17.00 | +0.74 | +4.55% | 1 | 4,388 |
128.00 | 0.00 | - | - | 5 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 22 |