Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,353.93 -31.50 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | +4.60 | +10.80% | 1 | 2 | 2023-04-03 | 0.01 | -0.01 | -50.00% | 1,194 | 1,266 |
| 48.30 | +13.55 | +38.99% | 7 | 11 | 2023-04-04 | 0.02 | -0.01 | -33.33% | 1,712 | 134 |
| - | - | - | - | - | 2023-04-05 | 0.02 | -0.02 | -50.00% | 22 | 184 |
| 49.95 | +8.12 | +19.41% | 1 | 40 | 2023-04-06 | 0.04 | -0.01 | -20.00% | 699 | 8,277 |
| 49.40 | +6.19 | +14.33% | 4 | 71 | 2023-04-14 | 0.12 | -0.09 | -42.86% | 820 | 16,308 |
| 49.27 | +4.39 | +9.78% | 52 | 1,871 | 2023-04-21 | 0.28 | -0.12 | -30.00% | 16,779 | 172,729 |
| 50.53 | +14.48 | +40.17% | 12 | 12 | 2023-04-28 | 0.42 | -0.20 | -32.26% | 2,023 | 11,236 |
| - | - | - | - | - | 2023-05-05 | 0.70 | -0.26 | -27.08% | 578 | 2,625 |
| 51.86 | +4.48 | +9.46% | 137 | 3,052 | 2023-05-19 | 1.24 | -0.29 | -18.95% | 4,710 | 60,126 |
| 53.50 | +3.20 | +6.36% | 12 | 5,206 | 2023-06-16 | 2.65 | -0.41 | -13.40% | 5,547 | 75,856 |
| 53.60 | +4.73 | +9.68% | 5 | 381 | 2023-06-30 | 3.23 | -0.52 | -13.87% | 833 | 11,970 |
| 56.45 | +4.31 | +8.27% | 57 | 133 | 2023-07-21 | 4.24 | -0.53 | -11.11% | 1,010 | 17,755 |
| 57.30 | +8.30 | +16.94% | 5 | 492 | 2023-08-18 | 5.56 | -0.60 | -9.74% | 218 | 7,657 |
| 60.00 | +2.40 | +4.17% | 3 | 336 | 2023-09-15 | 6.68 | -0.78 | -10.46% | 300 | 31,293 |
| 59.66 | +4.39 | +7.94% | 3 | 156 | 2023-09-29 | 7.39 | -0.72 | -8.88% | 47 | 1,261 |
| 56.57 | 0.00 | - | 4 | 287 | 2023-10-20 | 8.20 | -0.80 | -8.89% | 176 | 494 |
| 66.55 | +4.97 | +8.07% | 3 | 849 | 2023-12-15 | 10.17 | -1.01 | -9.03% | 567 | 33,003 |
| 66.51 | +9.06 | +15.77% | 7 | 29 | 2023-12-29 | 10.70 | -0.90 | -7.76% | 34 | 454 |
| 68.34 | +4.09 | +6.37% | 2 | 1,030 | 2024-01-19 | 11.20 | -0.96 | -7.89% | 87 | 9,450 |
| 73.06 | +4.51 | +6.58% | 125 | 581 | 2024-03-15 | 12.97 | -1.08 | -7.69% | 45 | 3,102 |
| 76.18 | +2.54 | +3.45% | 2 | 1,196 | 2024-06-21 | 15.53 | -1.64 | -9.55% | 15 | 3,297 |
| 81.25 | +0.31 | +0.38% | 1 | 2,218 | 2024-12-20 | 19.84 | -0.84 | -4.06% | 1,032 | 4,045 |
| 82.50 | +2.50 | +3.12% | 2 | 151 | 2025-01-17 | 19.68 | -5.32 | -21.28% | 1 | 489 |
| 76.43 | 0.00 | - | 1 | 24 | 2025-03-21 | 24.86 | 0.00 | - | 1 | 1,521 |
| 97.00 | +9.50 | +10.86% | 13 | 19 | 2025-12-19 | 31.12 | 0.00 | - | 2 | 169 |
© 2023 Yahoo. All rights reserved.
