Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.20+4.60+10.80%122023-04-030.01-0.01-50.00%1,1941,266
48.30+13.55+38.99%7112023-04-040.02-0.01-33.33%1,712134
-----2023-04-050.02-0.02-50.00%22184
49.95+8.12+19.41%1402023-04-060.04-0.01-20.00%6998,277
49.40+6.19+14.33%4712023-04-140.12-0.09-42.86%82016,308
49.27+4.39+9.78%521,8712023-04-210.28-0.12-30.00%16,779172,729
50.53+14.48+40.17%12122023-04-280.42-0.20-32.26%2,02311,236
-----2023-05-050.70-0.26-27.08%5782,625
51.86+4.48+9.46%1373,0522023-05-191.24-0.29-18.95%4,71060,126
53.50+3.20+6.36%125,2062023-06-162.65-0.41-13.40%5,54775,856
53.60+4.73+9.68%53812023-06-303.23-0.52-13.87%83311,970
56.45+4.31+8.27%571332023-07-214.24-0.53-11.11%1,01017,755
57.30+8.30+16.94%54922023-08-185.56-0.60-9.74%2187,657
60.00+2.40+4.17%33362023-09-156.68-0.78-10.46%30031,293
59.66+4.39+7.94%31562023-09-297.39-0.72-8.88%471,261
56.570.00-42872023-10-208.20-0.80-8.89%176494
66.55+4.97+8.07%38492023-12-1510.17-1.01-9.03%56733,003
66.51+9.06+15.77%7292023-12-2910.70-0.90-7.76%34454
68.34+4.09+6.37%21,0302024-01-1911.20-0.96-7.89%879,450
73.06+4.51+6.58%1255812024-03-1512.97-1.08-7.69%453,102
76.18+2.54+3.45%21,1962024-06-2115.53-1.64-9.55%153,297
81.25+0.31+0.38%12,2182024-12-2019.84-0.84-4.06%1,0324,045
82.50+2.50+3.12%21512025-01-1719.68-5.32-21.28%1489
76.430.00-1242025-03-2124.860.00-11,521
97.00+9.50+10.86%13192025-12-1931.120.00-2169