Singapore markets open in 5 hours 49 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.92-1.01 (-0.20%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.220.00-101522024-02-290.010.00-200474
148.500.00-2882024-03-010.010.00-1336
-----2024-03-080.010.00-21953
148.840.00-109582024-03-150.020.00-5415,331
-----2024-03-220.050.00-292
148.990.00-16222024-03-280.060.00-15,015
-----2024-04-050.100.00-24
151.360.00-21722024-04-190.17+0.01+6.25%2968
117.290.00-4062032024-04-300.220.00-2611,281
129.220.00-24242024-05-170.310.00-62,115
123.560.00-94862024-05-310.41+0.01+2.50%422711
151.530.00-22,2382024-06-210.560.00-4025,384
144.050.00-131442024-06-280.690.00-2775
147.540.00-2102024-07-190.80-0.04-4.76%52643
-----2024-07-310.91-0.05-5.21%217
145.010.00-332024-08-161.120.00-49415
146.550.00-21,0162024-09-201.46+0.02+1.39%303,556
157.750.00-1402024-09-301.710.00-11355
148.560.00-12,0742024-12-202.60-0.01-0.38%110,503
139.940.00--12024-12-312.70-0.03-1.10%3138
159.60-1.20-0.75%29832025-01-172.860.00-36,035
153.710.00-1282025-03-213.610.00-101,852
169.890.00-1222025-06-204.75+0.14+3.04%501,097
163.220.00-55972025-12-197.050.00-55,533
168.970.00-2192026-01-167.100.00-3148
186.500.00-162026-12-1810.100.00-48487