Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,556.92 -53.38 (-0.20%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.49 | 0.00 | - | 3 | 0 | 2023-09-29 | 0.04 | -0.01 | -20.00% | 239 | 10,524 |
| - | - | - | - | - | 2023-10-06 | 0.11 | +0.01 | +10.00% | 84 | 37,037 |
| - | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | 113 | 59,482 |
| 72.30 | -13.55 | -15.78% | 4 | 325 | 2023-10-20 | 0.27 | -0.01 | -3.57% | 1,569 | 77,592 |
| 86.64 | 0.00 | - | - | 1 | 2023-10-27 | 0.34 | +0.02 | +6.25% | 37 | 35,233 |
| 73.98 | -1.16 | -1.54% | 4 | 65 | 2023-11-17 | 0.71 | -0.01 | -1.39% | 182 | 7,862 |
| 78.44 | +0.20 | +0.26% | 407 | 1,231 | 2023-12-15 | 1.31 | +0.01 | +0.77% | 525 | 31,821 |
| 95.60 | 0.00 | - | 4 | 37 | 2023-12-29 | 1.56 | 0.00 | - | 196 | 3,474 |
| 81.91 | 0.00 | - | 4 | 1,070 | 2024-01-19 | 2.13 | +0.02 | +0.95% | 303 | 20,659 |
| 96.58 | 0.00 | - | 61 | 590 | 2024-03-15 | 3.34 | -0.11 | -3.19% | 17 | 6,197 |
| 84.94 | -5.56 | -6.14% | 1 | 335 | 2024-03-28 | 3.55 | +0.05 | +1.43% | 25 | 2,531 |
| 102.86 | 0.00 | - | 1 | 1,874 | 2024-06-21 | 5.58 | +0.12 | +2.20% | 51 | 6,219 |
| 89.10 | -6.46 | -6.76% | 5 | 45 | 2024-06-28 | 5.69 | -0.11 | -1.90% | 27 | 387 |
| 93.93 | -3.07 | -3.16% | 87 | 44 | 2024-09-20 | 7.80 | +0.10 | +1.30% | 7 | 5,055 |
| 100.14 | -0.77 | -0.76% | 2 | 1,982 | 2024-12-20 | 10.00 | +0.06 | +0.60% | 5 | 4,792 |
| 99.63 | -8.87 | -8.18% | 2 | 375 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 614 |
| 105.47 | 0.00 | - | 2 | 24 | 2025-03-21 | 11.47 | +1.52 | +15.28% | 2 | 1,537 |
| 115.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 11.59 | 0.00 | - | 16 | 199 |
| 130.00 | 0.00 | - | 1 | 36 | 2025-12-19 | 17.00 | +0.74 | +4.55% | 1 | 4,388 |
| 128.00 | 0.00 | - | - | 5 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
