Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,262.35 -163.79 (-0.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.01 | -50.00% | 374 | 143 |
| - | - | - | - | - | 2023-04-04 | 0.02 | -0.01 | -33.33% | 1,581 | 35 |
| - | - | - | - | - | 2023-04-05 | 0.08 | 0.00 | - | 65 | 160 |
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.02 | -40.00% | 1,068 | 316 |
| - | - | - | - | - | 2023-05-19 | 1.19 | -0.32 | -21.19% | 70 | 5,869 |
| 51.51 | 0.00 | - | 1 | 3,919 | 2023-06-16 | 2.55 | -0.44 | -14.72% | 399 | 7,448 |
| 45.98 | 0.00 | - | 2 | 550 | 2023-06-30 | 3.20 | -0.45 | -12.33% | 42 | 1,622 |
| 53.08 | 0.00 | - | 1 | 96 | 2023-09-15 | 6.51 | -0.79 | -10.82% | 7 | 98 |
| 55.97 | 0.00 | - | 2 | 2 | 2023-09-29 | 7.25 | -0.65 | -8.23% | 12 | 38 |
| 59.74 | 0.00 | - | 2 | 2 | 2023-12-29 | 15.80 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
