Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,552.84 -16.94 (-0.37%) Dow
36,042.41 -162.03 (-0.45%) Nasdaq
14,162.45 -23.04 (-0.16%) Bitcoin USD
42,154.41 +671.75 (+1.62%) CMC Crypto 200
863.79 +3.24 (+0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EST. Market open.
Strike:359.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00359000 | 2023-11-29 1:30PM EST | 2023-12-15 | 98.19 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SPY231229C00359000 | 2023-11-27 12:45PM EST | 2023-12-29 | 97.32 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| SPY240119C00359000 | 2023-11-29 2:43PM EST | 2024-01-19 | 97.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00359000 | 2023-12-04 12:53PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 11,874 | 25.00% |
| SPY231229P00359000 | 2023-12-01 11:50AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,531 | 25.00% |
| SPY240105P00359000 | 2023-11-30 11:21AM EST | 2024-01-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 76 | 12.50% |
| SPY240119P00359000 | 2023-11-28 10:24AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 12.50% |
© 2023 Yahoo. All rights reserved.