Singapore markets close in 1 hour 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:359.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C003590002023-01-12 4:07PM EST2023-02-0339.230.000.000.00-100.00%
SPY230217C003590002023-01-25 1:31PM EST2023-02-1741.370.000.000.00-2500.00%
SPY230224C003590002023-01-11 11:26AM EST2023-02-2437.530.000.000.00--00.00%
SPY230317C003590002023-01-23 11:52AM EST2023-03-1746.300.000.000.00-100.00%
SPY230616C003590002023-01-09 9:32AM EST2023-06-1647.130.000.000.00-1,74900.00%
SPY230630C003590002023-01-23 12:37PM EST2023-06-3054.310.000.000.00-200.00%
SPY230929C003590002022-11-10 1:46PM EST2023-09-2960.7759.7361.010.00--126.65%
SPY231229C003590002023-01-23 10:48AM EST2023-12-2965.300.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003590002023-01-25 11:11AM EST2023-01-270.020.000.000.00-169050.00%
SPY230131P003590002023-01-26 12:27PM EST2023-01-310.020.000.000.00-21025.00%
SPY230203P003590002023-01-26 3:30PM EST2023-02-030.050.000.000.00-163012.50%
SPY230210P003590002023-01-26 1:55PM EST2023-02-100.140.000.000.00-39012.50%
SPY230217P003590002023-01-26 3:49PM EST2023-02-170.320.000.000.00-268012.50%
SPY230224P003590002023-01-26 3:34PM EST2023-02-240.480.000.000.00-4906.25%
SPY230317P003590002023-01-26 4:00PM EST2023-03-171.420.000.000.00-1,24206.25%
SPY230519P003590002023-01-26 4:02PM EST2023-05-194.230.000.000.00-2206.25%
SPY230616P003590002023-01-26 1:45PM EST2023-06-165.600.000.000.00-103.13%
SPY230630P003590002023-01-26 3:37PM EST2023-06-306.080.000.000.00-1703.13%
SPY230929P003590002023-01-26 9:33AM EST2023-09-299.730.000.000.00-603.13%