Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.99-1.70 (-0.37%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:359.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003590002023-11-29 1:30PM EST2023-12-1598.190.000.000.00-480.00%
SPY231229C003590002023-11-27 12:45PM EST2023-12-2997.320.000.000.00-14110.00%
SPY240119C003590002023-11-29 2:43PM EST2024-01-1997.670.000.000.00-230.00%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003590002023-12-04 12:53PM EST2023-12-150.030.000.000.00-711,87425.00%
SPY231229P003590002023-12-01 11:50AM EST2023-12-290.060.000.000.00-31,53125.00%
SPY240105P003590002023-11-30 11:21AM EST2024-01-050.150.000.000.00--7612.50%
SPY240119P003590002023-11-28 10:24AM EST2024-01-190.250.000.000.00-338712.50%