SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:359.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003590002023-06-07 12:20PM EDT2023-06-1668.6469.8670.890.00-23,91955.13%
SPY230630C003590002023-03-27 12:03PM EDT2023-06-3045.9850.3050.990.00-25500.00%
SPY230915C003590002023-04-21 9:35AM EDT2023-09-1563.7966.7267.340.00-1950.00%
SPY230929C003590002023-03-22 11:43AM EDT2023-09-2955.9764.0364.780.00-220.00%
SPY231215C003590002023-04-19 12:25PM EDT2023-12-1571.3072.7673.530.00-6420.76%
SPY231229C003590002023-04-11 1:01PM EDT2023-12-2969.8468.4368.950.00-230.00%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230609P003590002023-06-02 3:58PM EDT2023-06-090.020.000.010.00-41844076.56%
SPY230612P003590002023-06-01 10:13AM EDT2023-06-120.080.010.020.00--26253.13%
SPY230613P003590002023-06-07 3:40PM EDT2023-06-130.020.010.020.00-1024350.00%
SPY230616P003590002023-06-07 2:33PM EDT2023-06-160.050.050.060.00-1,0678,94245.80%
SPY230630P003590002023-06-08 4:08PM EDT2023-06-300.140.140.15-0.01-6.67%141,98532.13%
SPY230915P003590002023-06-07 10:20AM EDT2023-09-151.731.531.55+0.09+5.49%201,47523.40%
SPY230929P003590002023-06-08 9:30AM EDT2023-09-292.121.901.92-0.04-1.85%11924823.08%
SPY231215P003590002023-06-07 1:00PM EDT2023-12-153.923.933.96-0.33-7.76%889421.77%
SPY231229P003590002023-06-01 2:43PM EDT2023-12-295.994.284.350.00-82621.63%