Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00359000 | 2023-11-29 1:30PM EST | 2023-12-15 | 98.19 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
SPY231229C00359000 | 2023-11-27 12:45PM EST | 2023-12-29 | 97.32 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
SPY240119C00359000 | 2023-11-29 2:43PM EST | 2024-01-19 | 97.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00359000 | 2023-12-04 12:53PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 11,874 | 25.00% |
SPY231229P00359000 | 2023-12-01 11:50AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,531 | 25.00% |
SPY240105P00359000 | 2023-11-30 11:21AM EST | 2024-01-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 76 | 12.50% |
SPY240119P00359000 | 2023-11-28 10:24AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 12.50% |