Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,393.20 +16.01 (+0.47%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,621.87 +55.09 (+0.24%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,966.81 -85.37 (-0.37%) CMC Crypto 200
520.28 -6.90 (-1.31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:359.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00359000 | 2023-01-12 4:07PM EST | 2023-02-03 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230217C00359000 | 2023-01-25 1:31PM EST | 2023-02-17 | 41.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY230224C00359000 | 2023-01-11 11:26AM EST | 2023-02-24 | 37.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230317C00359000 | 2023-01-23 11:52AM EST | 2023-03-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230616C00359000 | 2023-01-09 9:32AM EST | 2023-06-16 | 47.13 | 0.00 | 0.00 | 0.00 | - | 1,749 | 0 | 0.00% |
| SPY230630C00359000 | 2023-01-23 12:37PM EST | 2023-06-30 | 54.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230929C00359000 | 2022-11-10 1:46PM EST | 2023-09-29 | 60.77 | 59.73 | 61.01 | 0.00 | - | - | 1 | 26.65% |
| SPY231229C00359000 | 2023-01-23 10:48AM EST | 2023-12-29 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00359000 | 2023-01-25 11:11AM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| SPY230131P00359000 | 2023-01-26 12:27PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPY230203P00359000 | 2023-01-26 3:30PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SPY230210P00359000 | 2023-01-26 1:55PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SPY230217P00359000 | 2023-01-26 3:49PM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| SPY230224P00359000 | 2023-01-26 3:34PM EST | 2023-02-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SPY230317P00359000 | 2023-01-26 4:00PM EST | 2023-03-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 6.25% |
| SPY230519P00359000 | 2023-01-26 4:02PM EST | 2023-05-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY230616P00359000 | 2023-01-26 1:45PM EST | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY230630P00359000 | 2023-01-26 3:37PM EST | 2023-06-30 | 6.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPY230929P00359000 | 2023-01-26 9:33AM EST | 2023-09-29 | 9.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
