Singapore markets open in 8 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.10+3.11 (+0.80%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:358.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.010.00-37372023-03-200.030.00-94577
-----2023-03-210.01-0.02-66.67%189604
-----2023-03-220.04-0.09-69.23%17558
-----2023-03-230.10-0.07-41.18%211,271
29.650.00--02023-03-240.14-0.07-33.33%5642,452
-----2023-03-270.23-0.11-32.35%7246
-----2023-03-280.35-0.09-20.45%32
34.980.00--02023-03-290.50-0.02-3.85%20129
35.49-2.37-6.26%2002023-03-310.67-0.29-30.21%2628,505
36.700.00-172023-04-061.06-0.27-20.30%941,551
37.280.00-2182023-04-141.80-0.30-14.29%4471,489
36.600.00-592023-04-212.26-0.47-17.22%6416,701
-----2023-04-282.78-0.45-13.93%91238
40.070.00-7152023-05-194.15-1.04-20.04%4194,002
45.220.00-42,6542023-06-166.46-0.86-11.75%9365,974
45.370.00-4502412023-06-308.080.00-131,361
50.640.00-632023-09-1512.330.00-112116
58.950.00-2242023-09-2911.000.00-133
59.210.00-232023-12-2916.730.00-88