Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,945.26 +28.62 (+0.73%) Dow
32,225.37 +363.39 (+1.14%) Nasdaq
11,638.03 +7.52 (+0.06%) Bitcoin USD
27,665.85 -510.56 (-1.81%) CMC Crypto 200
603.09 +3.42 (+0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:358.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 37 | 37 | 2023-03-20 | 0.03 | 0.00 | - | 94 | 577 |
| - | - | - | - | - | 2023-03-21 | 0.01 | -0.02 | -66.67% | 189 | 604 |
| - | - | - | - | - | 2023-03-22 | 0.04 | -0.09 | -69.23% | 17 | 558 |
| - | - | - | - | - | 2023-03-23 | 0.10 | -0.07 | -41.18% | 21 | 1,271 |
| 29.65 | 0.00 | - | - | 0 | 2023-03-24 | 0.14 | -0.07 | -33.33% | 564 | 2,452 |
| - | - | - | - | - | 2023-03-27 | 0.23 | -0.11 | -32.35% | 7 | 246 |
| - | - | - | - | - | 2023-03-28 | 0.35 | -0.09 | -20.45% | 3 | 2 |
| 34.98 | 0.00 | - | - | 0 | 2023-03-29 | 0.50 | -0.02 | -3.85% | 20 | 129 |
| 35.49 | -2.37 | -6.26% | 20 | 0 | 2023-03-31 | 0.67 | -0.29 | -30.21% | 262 | 8,505 |
| 36.70 | 0.00 | - | 1 | 7 | 2023-04-06 | 1.06 | -0.27 | -20.30% | 94 | 1,551 |
| 37.28 | 0.00 | - | 2 | 18 | 2023-04-14 | 1.80 | -0.30 | -14.29% | 447 | 1,489 |
| 36.60 | 0.00 | - | 5 | 9 | 2023-04-21 | 2.26 | -0.47 | -17.22% | 641 | 6,701 |
| - | - | - | - | - | 2023-04-28 | 2.78 | -0.45 | -13.93% | 91 | 238 |
| 40.07 | 0.00 | - | 7 | 15 | 2023-05-19 | 4.15 | -1.04 | -20.04% | 419 | 4,002 |
| 45.22 | 0.00 | - | 4 | 2,654 | 2023-06-16 | 6.46 | -0.86 | -11.75% | 936 | 5,974 |
| 45.37 | 0.00 | - | 450 | 241 | 2023-06-30 | 8.08 | 0.00 | - | 13 | 1,361 |
| 50.64 | 0.00 | - | 6 | 3 | 2023-09-15 | 12.33 | 0.00 | - | 112 | 116 |
| 58.95 | 0.00 | - | 2 | 24 | 2023-09-29 | 11.00 | 0.00 | - | 1 | 33 |
| 59.21 | 0.00 | - | 2 | 3 | 2023-12-29 | 16.73 | 0.00 | - | 8 | 8 |
© 2023 Yahoo. All rights reserved.
