SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:358.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003580002023-05-12 1:26PM EDT2023-06-1654.5963.5064.420.00-62,78352.32%
SPY230630C003580002023-03-27 12:12PM EDT2023-06-3046.6451.2251.920.00-22410.00%
SPY230915C003580002023-03-31 10:43AM EDT2023-09-1560.8267.3767.740.00-2430.18%
SPY230929C003580002023-03-27 2:44PM EDT2023-09-2955.3258.5059.290.00-6270.00%
SPY231215C003580002023-05-05 2:00PM EDT2023-12-1569.4275.4976.420.00-2332.73%
SPY231229C003580002023-05-08 2:15PM EDT2023-12-2970.0875.7276.910.00-2432.16%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230530P003580002023-05-23 2:40PM EDT2023-05-300.030.010.020.00-1631576.56%
SPY230531P003580002023-05-26 3:56PM EDT2023-05-310.040.030.05-0.01-20.00%1041468.75%
SPY230601P003580002023-05-26 4:01PM EDT2023-06-010.060.050.07-0.01-14.29%581162.50%
SPY230602P003580002023-05-26 11:48AM EDT2023-06-020.050.070.08-0.04-44.44%2056057.42%
SPY230605P003580002023-05-26 3:52PM EDT2023-06-050.100.090.11-0.02-16.67%17247.56%
SPY230606P003580002023-05-25 4:12PM EDT2023-06-060.160.120.130.00--4345.90%
SPY230607P003580002023-05-26 9:53AM EDT2023-06-070.130.140.15+0.13-308-44.43%
SPY230616P003580002023-05-26 10:17AM EDT2023-06-160.330.350.36-0.12-26.67%37,99336.87%
SPY230630P003580002023-05-26 3:47PM EDT2023-06-300.650.610.63-0.41-38.68%461,83630.93%
SPY230915P003580002023-05-24 3:17PM EDT2023-09-154.383.163.240.00-51,80825.08%
SPY230929P003580002023-05-23 3:07PM EDT2023-09-294.543.703.840.00-48424.88%
SPY231215P003580002023-05-26 3:53PM EDT2023-12-156.306.086.38-0.48-7.08%1924623.24%
SPY231229P003580002023-05-10 1:50PM EDT2023-12-299.176.466.810.00-41823.03%