Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.22 -1.53 (-0.38%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:358.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C003580002023-01-26 10:26AM EST2023-01-2745.030.000.000.00-200.00%
SPY230203C003580002023-01-25 3:21PM EST2023-02-0342.390.000.000.00-100.00%
SPY230217C003580002023-01-25 1:12PM EST2023-02-1741.760.000.000.00-3400.00%
SPY230224C003580002023-01-25 9:36AM EST2023-02-2440.040.000.000.00-3000.00%
SPY230317C003580002023-01-19 2:23PM EST2023-03-1737.930.000.000.00-4000.00%
SPY230616C003580002023-01-17 2:52PM EST2023-06-1652.700.000.000.00-800.00%
SPY230630C003580002022-10-12 2:42PM EST2023-06-3036.0360.4361.090.00-1832.88%
SPY230929C003580002022-11-30 3:54PM EST2023-09-2971.7951.1252.160.00-12416.83%
SPY231229C003580002023-01-05 3:01PM EST2023-12-2955.500.000.000.00--00.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003580002023-01-26 11:02AM EST2023-01-270.010.000.000.00-20050.00%
SPY230130P003580002023-01-26 3:43PM EST2023-01-300.010.000.000.00-59025.00%
SPY230131P003580002023-01-25 2:10PM EST2023-01-310.020.000.000.00-159025.00%
SPY230202P003580002023-01-26 11:25AM EST2023-02-020.040.000.000.00-1025.00%
SPY230203P003580002023-01-26 3:17PM EST2023-02-030.050.000.000.00-362012.50%
SPY230210P003580002023-01-26 1:02PM EST2023-02-100.150.000.000.00-184012.50%
SPY230217P003580002023-01-26 3:57PM EST2023-02-170.300.000.000.00-158012.50%
SPY230224P003580002023-01-26 2:49PM EST2023-02-240.470.000.000.00-348012.50%
SPY230303P003580002023-01-26 3:32PM EST2023-03-030.690.000.000.00-12706.25%
SPY230317P003580002023-01-26 3:59PM EST2023-03-171.370.000.000.00-1,18306.25%
SPY230331P003580002023-01-26 3:58PM EST2023-03-312.070.000.000.00-24506.25%
SPY230519P003580002023-01-26 3:32PM EST2023-05-194.200.000.000.00-506.25%
SPY230616P003580002023-01-26 3:51PM EST2023-06-165.380.000.000.00-2403.13%
SPY230630P003580002023-01-26 3:22PM EST2023-06-305.910.000.000.00-1603.13%
SPY230929P003580002023-01-06 2:11PM EST2023-09-2915.700.000.000.00-2403.13%
SPY231229P003580002023-01-26 11:45AM EST2023-12-2912.870.000.000.00-103.13%