Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,354.41 -6.98 (-0.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.01 | -50.00% | 739 | 46 |
| - | - | - | - | - | 2023-04-04 | 0.02 | -0.01 | -33.33% | 5 | 96 |
| - | - | - | - | - | 2023-04-05 | 0.02 | -0.01 | -33.33% | 16 | 39 |
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.01 | -25.00% | 4,804 | 222 |
| 50.00 | 0.00 | - | 19 | 142 | 2023-05-19 | 1.14 | -0.21 | -15.56% | 265 | 6,092 |
| 49.30 | 0.00 | - | 1 | 1,953 | 2023-06-16 | 2.47 | -0.36 | -12.72% | 828 | 3,999 |
| 45.53 | 0.00 | - | 2 | 294 | 2023-06-30 | 3.14 | -0.29 | -8.45% | 1 | 333 |
| 52.96 | 0.00 | - | 6 | 3 | 2023-09-15 | 8.95 | 0.00 | - | 2 | 726 |
| 53.85 | 0.00 | - | 6 | 8 | 2023-09-29 | 8.58 | 0.00 | - | 4 | 40 |
| 56.70 | 0.00 | - | - | 22 | 2023-12-29 | 14.10 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.
