Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:357.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-030.01-0.01-50.00%73946
-----2023-04-040.02-0.01-33.33%596
-----2023-04-050.02-0.01-33.33%1639
-----2023-04-060.03-0.01-25.00%4,804222
50.000.00-191422023-05-191.14-0.21-15.56%2656,092
49.300.00-11,9532023-06-162.47-0.36-12.72%8283,999
45.530.00-22942023-06-303.14-0.29-8.45%1333
52.960.00-632023-09-158.950.00-2726
53.850.00-682023-09-298.580.00-440
56.700.00--222023-12-2914.100.00-517